ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.66 and 4.01

Daily Target 1	3.38
Daily Target 2	3.58
Daily Target 3	3.7266666666667
Daily Target 4	3.93
Daily Target 5	4.08

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 06 April 2026	3.79 (6.76%)	3.55	3.52 - 3.87	0.9153 times
Thu 02 April 2026	3.55 (1.72%)	3.36	3.27 - 3.59	0.6928 times
Wed 01 April 2026	3.49 (5.12%)	3.34	3.34 - 3.62	0.9361 times
Tue 31 March 2026	3.32 (10.3%)	3.07	3.07 - 3.34	0.8774 times
Mon 30 March 2026	3.01 (-2.9%)	3.12	2.93 - 3.23	1.336 times
Fri 27 March 2026	3.10 (-7.74%)	3.36	3.05 - 3.38	1.2067 times
Thu 26 March 2026	3.36 (-7.18%)	3.55	3.35 - 3.62	0.9508 times
Wed 25 March 2026	3.62 (1.97%)	3.60	3.55 - 3.69	0.8661 times
Tue 24 March 2026	3.55 (-2.47%)	3.61	3.50 - 3.85	1.3244 times
Mon 23 March 2026	3.64 (0.83%)	3.64	3.55 - 3.72	0.8944 times
Fri 20 March 2026	3.61 (-3.22%)	3.75	3.47 - 3.83	0.8521 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.66 and 4.01

Weekly Target 1	3.38
Weekly Target 2	3.58
Weekly Target 3	3.7266666666667
Weekly Target 4	3.93
Weekly Target 5	4.08

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 06 April 2026	3.79 (6.76%)	3.55	3.52 - 3.87	0.2527 times
Thu 02 April 2026	3.55 (14.52%)	3.12	2.93 - 3.62	1.0609 times
Fri 27 March 2026	3.10 (-14.13%)	3.64	3.05 - 3.85	1.4476 times
Fri 20 March 2026	3.61 (-22.7%)	4.71	3.05 - 4.98	2.0055 times
Fri 13 March 2026	4.67 (-6.79%)	4.93	4.63 - 5.30	0.8363 times
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.7334 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.9608 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.5554 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.1427 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	1.0047 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.9419 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.53 and 4.13

Monthly Target 1	3.04
Monthly Target 2	3.42
Monthly Target 3	3.6433333333333
Monthly Target 4	4.02
Monthly Target 5	4.24

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 06 April 2026	3.79 (14.16%)	3.34	3.27 - 3.87	0.1496 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	1.1995 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.1934 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.5259 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.6564 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0744 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.984 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8552 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.513 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.8487 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.5502 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	3.43
12 day DMA	3.48
20 day DMA	4.01
35 day DMA	4.64
50 day DMA	4.96
100 day DMA	4.5
150 day DMA	3.89
200 day DMA	3.49

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.55	3.43	3.37
12 day EMA	3.65	3.63	3.65
20 day EMA	3.95	3.97	4.01
35 day EMA	4.4	4.44	4.49
50 day EMA	4.88	4.92	4.98

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.43	3.29	3.26
12 day SMA	3.48	3.47	3.58
20 day SMA	4.01	4.09	4.17
35 day SMA	4.64	4.7	4.76
50 day SMA	4.96	5	5.04
100 day SMA	4.5	4.49	4.49
150 day SMA	3.89	3.88	3.87
200 day SMA	3.49	3.48	3.47