FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.95 and 27.87

Daily Target 126.72
Daily Target 227.17
Daily Target 327.643333333333
Daily Target 428.09
Daily Target 528.56

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 27.61 (0.58%) 27.63 27.20 - 28.12 2.171 times
Tue 28 July 2026 27.45 (1.82%) 27.26 27.14 - 27.50 0.692 times
Mon 27 July 2026 26.96 (3.73%) 26.76 26.68 - 26.96 1.0991 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.8005 times
Fri 24 July 2026 25.99 (-0.38%) 25.92 25.82 - 26.16 0.8005 times
Thu 23 July 2026 26.09 (-1.62%) 26.36 25.82 - 26.36 0.5156 times
Wed 22 July 2026 26.52 (-2.46%) 26.92 26.48 - 26.92 0.4071 times
Tue 21 July 2026 27.19 (-1.06%) 27.24 27.14 - 27.24 0.7327 times
Mon 20 July 2026 27.48 (2.27%) 27.35 27.35 - 27.70 2.1031 times
Fri 17 July 2026 26.87 (-2.04%) 26.67 26.59 - 26.87 0.6784 times
Thu 16 July 2026 27.43 (-0.07%) 26.85 26.85 - 27.79 0.3528 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.15 and 28.59

Weekly Target 126.03
Weekly Target 226.82
Weekly Target 327.47
Weekly Target 428.26
Weekly Target 528.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 27.61 (6.23%) 26.76 26.68 - 28.12 0.212 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.0428 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.244 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.1545 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.1781 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.2089 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.783 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.7847 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1249 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.267 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.3093 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.48 and 29.25

Monthly Target 124.26
Monthly Target 225.93
Monthly Target 327.026666666667
Monthly Target 428.7
Monthly Target 529.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 27.61 (8.53%) 25.90 25.35 - 28.12 0.6167 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.6541 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6435 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3731 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.5758 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3294 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6432 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.2598 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3535 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.5509 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.245 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.92
20 day DMA 26.82
35 day DMA 26.43
50 day DMA 26.75
100 day DMA 27.38
150 day DMA 29.07
200 day DMA 30.76

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.8326.52
12 day EMA26.8726.7326.6
20 day EMA26.7726.6826.6
35 day EMA26.8526.826.76
50 day EMA26.8426.8126.78

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.526.31
12 day SMA26.9226.8626.81
20 day SMA26.8226.7426.64
35 day SMA26.4326.4126.39
50 day SMA26.7526.7526.74
100 day SMA27.3827.3927.4
150 day SMA29.0729.1129.15
200 day SMA30.7630.8130.86
Back to top | Use Dark Theme