FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 27.33 and 27.38

Daily Target 127.28
Daily Target 227.32
Daily Target 327.333333333333
Daily Target 427.37
Daily Target 527.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.35 (-0.62%) 27.35 27.30 - 27.35 0.3647 times
Thu 09 April 2026 27.52 (-1.5%) 27.50 27.29 - 27.54 0.6078 times
Wed 08 April 2026 27.94 (5.12%) 28.44 27.94 - 28.44 0.9378 times
Tue 07 April 2026 26.58 (-1.23%) 26.64 26.46 - 26.66 0.4137 times
Mon 06 April 2026 26.91 (0.37%) 26.77 26.77 - 26.93 1.1115 times
Thu 02 April 2026 26.81 (-1.43%) 25.95 25.95 - 26.87 0.5905 times
Wed 01 April 2026 27.20 (-0.11%) 27.14 27.14 - 27.27 1.0073 times
Tue 31 March 2026 27.23 (3.54%) 26.70 26.60 - 27.23 0.6252 times
Mon 30 March 2026 26.30 (-0.94%) 26.40 26.26 - 26.52 1.8235 times
Fri 27 March 2026 26.55 (-1.15%) 26.58 26.40 - 26.65 2.5181 times
Thu 26 March 2026 26.86 (-3.14%) 27.01 26.86 - 27.44 1.0594 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.91 and 28.89

Weekly Target 125.44
Weekly Target 226.39
Weekly Target 327.416666666667
Weekly Target 428.37
Weekly Target 529.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.3699 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.4357 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.8584 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 1.0875 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 29.24 1.3278 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.994 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.9163 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.4619 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1627 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.3857 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.8097 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.65 and 29.14

Monthly Target 124.76
Monthly Target 226.05
Monthly Target 327.246666666667
Monthly Target 428.54
Monthly Target 529.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.35 (0.44%) 27.14 25.95 - 28.44 0.0657 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7923 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4532 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8849 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.1091 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4864 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.5096 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3371 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1177 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2439 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4399 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.08
20 day DMA 27.51
35 day DMA 28.29
50 day DMA 29.24
100 day DMA 31.89
150 day DMA 33.86
200 day DMA 33.98

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.327.19
12 day EMA27.3227.3227.28
20 day EMA27.6427.6727.69
35 day EMA28.5128.5828.64
50 day EMA29.4529.5429.62

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.1527.09
12 day SMA27.0827.0627.05
20 day SMA27.5127.627.68
35 day SMA28.2928.3628.42
50 day SMA29.2429.3929.52
100 day SMA31.8931.9832.08
150 day SMA33.8633.9233.97
200 day SMA33.9834.0134.04
Back to top | Use Dark Theme