FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.33 and 26.45

Daily Target 126.31
Daily Target 226.35
Daily Target 326.43
Daily Target 426.47
Daily Target 526.55

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 26.39 (-0.6%) 26.51 26.39 - 26.51 0.7193 times
Mon 14 September 2026 26.55 (1.37%) 26.48 26.48 - 26.65 2.065 times
Fri 11 September 2026 26.19 (0.85%) 26.19 26.19 - 26.19 0.0232 times
Thu 10 September 2026 25.97 (-1.37%) 25.97 25.97 - 26.09 0.6032 times
Wed 09 September 2026 26.33 (-2.45%) 26.84 26.33 - 26.84 1.2297 times
Tue 08 September 2026 26.99 (-2.6%) 27.02 26.99 - 27.02 0.1856 times
Fri 04 September 2026 27.71 (0.62%) 27.50 27.50 - 27.74 1.6009 times
Thu 03 September 2026 27.54 (0.36%) 27.49 27.37 - 27.54 0.3712 times
Wed 02 September 2026 27.44 (0.44%) 27.26 27.25 - 27.44 0.232 times
Tue 01 September 2026 27.32 (-2.04%) 27.47 27.29 - 27.58 2.9698 times
Mon 31 August 2026 27.89 (-1.76%) 27.97 27.82 - 27.97 4.7564 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.26 and 26.52

Weekly Target 126.22
Weekly Target 226.3
Weekly Target 326.476666666667
Weekly Target 426.56
Weekly Target 526.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 26.39 (0.76%) 26.48 26.39 - 26.65 0.3154 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.2313 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 1.1248 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 4.0604 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.435 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.4074 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.4258 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.9619 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.1551 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.883 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 4.1787 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.3 and 27.07

Monthly Target 124.93
Monthly Target 225.66
Monthly Target 326.7
Monthly Target 427.43
Monthly Target 528.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 26.39 (-5.38%) 27.47 25.97 - 27.74 0.0934 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.5662 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8264 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.1736 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.8457 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4903 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7567 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4329 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8452 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.9696 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4645 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.29
12 day DMA 27.06
20 day DMA 27.6
35 day DMA 28
50 day DMA 27.66
100 day DMA 27.36
150 day DMA 27.77
200 day DMA 29.33

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5426.54
12 day EMA26.9627.0627.15
20 day EMA27.2927.3827.47
35 day EMA27.3627.4227.47
50 day EMA27.3927.4327.47

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.4126.64
12 day SMA27.0627.2127.36
20 day SMA27.627.727.81
35 day SMA2828.0128
50 day SMA27.6627.6627.65
100 day SMA27.3627.3927.4
150 day SMA27.7727.8127.84
200 day SMA29.3329.3829.42
Back to top | Use Dark Theme