Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 9.77 and 9.93
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.06 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (-3.81%) | 9.86 | 9.85 - 10.01 | 0.3122 times | Wed 01 April 2026 | 10.24 (0.89%) | 10.14 | 9.66 - 10.24 | 0.7439 times | Tue 31 March 2026 | 10.15 (3.57%) | 9.41 | 9.41 - 10.15 | 0.8369 times | Mon 30 March 2026 | 9.80 (13.03%) | 8.79 | 8.70 - 9.85 | 2.5771 times | Fri 27 March 2026 | 8.67 (-3.02%) | 8.94 | 8.51 - 8.94 | 1.0362 times | Thu 26 March 2026 | 8.94 (-3.87%) | 9.68 | 8.88 - 9.68 | 1.2686 times | Wed 25 March 2026 | 9.30 (1.09%) | 9.13 | 9.13 - 9.79 | 0.6908 times | Tue 24 March 2026 | 9.20 (-6.41%) | 9.65 | 9.08 - 9.80 | 1.6206 times | Mon 23 March 2026 | 9.83 (-1.21%) | 9.65 | 9.45 - 9.83 | 0.6443 times | Fri 20 March 2026 | 9.95 (2.68%) | 9.70 | 9.43 - 9.95 | 0.2695 times | Thu 19 March 2026 | 9.69 (-6.74%) | 10.15 | 9.56 - 10.23 | 0.518 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 9.28 and 10.82
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (13.61%) | 8.79 | 8.70 - 10.24 | 0.1861 times | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 0.219 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.0939 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 0.1795 times | Fri 06 March 2026 | 10.42 (3.37%) | 9.80 | 9.30 - 10.98 | 0.3636 times | Fri 27 February 2026 | 10.08 (6.44%) | 9.35 | 8.74 - 10.97 | 0.5837 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 0.9367 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.198 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 1.5513 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 5.6882 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 2.0393 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 9.47 and 10.05
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (-2.96%) | 10.14 | 9.66 - 10.24 | 0.0015 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0351 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3149 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.8102 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.9053 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9411 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.6259 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4567 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6794 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2298 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2989 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10 |
| 50 day DMA | 9.92 |
| 100 day DMA | 6 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.83 | 9.62 |
| 12 day EMA | 9.78 | 9.77 | 9.69 |
| 20 day EMA | 9.81 | 9.81 | 9.77 |
| 35 day EMA | 9.78 | 9.78 | 9.75 |
| 50 day EMA | 9.73 | 9.73 | 9.71 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.56 | 9.37 |
| 12 day SMA | 9.67 | 9.68 | 9.68 |
| 20 day SMA | 9.97 | 9.98 | 9.97 |
| 35 day SMA | 10 | 10.03 | 10.05 |
| 50 day SMA | 9.92 | 9.85 | 9.78 |
| 100 day SMA | 6 | 5.9 | 5.8 |
| 150 day SMA | 4.15 | 4.08 | 4.02 |
| 200 day SMA | 3.25 | 3.2 | 3.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.