Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 5.06 and 5.26
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.31 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-5.2%) | 5.01 | 5.01 - 5.21 | 0.0893 times | Tue 28 July 2026 | 5.38 (3.46%) | 5.36 | 5.20 - 5.38 | 0.2841 times | Mon 27 July 2026 | 5.20 (9.7%) | 4.89 | 4.89 - 5.25 | 0.7549 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 1.2581 times | Fri 24 July 2026 | 4.74 (4.41%) | 4.65 | 4.60 - 5.30 | 1.2581 times | Thu 23 July 2026 | 4.54 (-3.81%) | 4.71 | 4.46 - 5.74 | 2.0211 times | Wed 22 July 2026 | 4.72 (-14.8%) | 5.54 | 4.39 - 5.65 | 1.5584 times | Tue 21 July 2026 | 5.54 (-4.32%) | 5.28 | 5.27 - 5.76 | 2.0292 times | Mon 20 July 2026 | 5.79 (-2.36%) | 5.85 | 5.70 - 5.85 | 0.1867 times | Fri 17 July 2026 | 5.93 (-1.5%) | 5.98 | 5.75 - 6.16 | 0.5601 times | Thu 16 July 2026 | 6.02 (-1.31%) | 6.00 | 5.55 - 6.65 | 3.8068 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5 and 5.49
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (7.59%) | 4.89 | 4.89 - 5.38 | 0.2085 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.2325 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 1.3034 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 1.1414 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.6159 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 1.3186 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.1249 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.5485 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 1.9243 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.582 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.516 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 3.62 and 5.88
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-14.14%) | 5.99 | 4.39 - 6.65 | 0.0304 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0437 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0294 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0293 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0401 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.36 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.4982 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.0347 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.0757 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.8585 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.522 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.44 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.52 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.13 | 5.01 |
| 12 day EMA | 5.21 | 5.23 | 5.2 |
| 20 day EMA | 5.28 | 5.3 | 5.29 |
| 35 day EMA | 5.43 | 5.45 | 5.45 |
| 50 day EMA | 5.48 | 5.5 | 5.51 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.92 | 4.79 |
| 12 day SMA | 5.32 | 5.36 | 5.37 |
| 20 day SMA | 5.39 | 5.45 | 5.48 |
| 35 day SMA | 5.24 | 5.22 | 5.22 |
| 50 day SMA | 5.44 | 5.47 | 5.49 |
| 100 day SMA | 7.18 | 7.23 | 7.28 |
| 150 day SMA | 7.52 | 7.49 | 7.45 |
| 200 day SMA | 5.73 | 5.71 | 5.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.