Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 3.77 and 4.07
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.32 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.92 (0%) | 4.05 | 3.92 - 4.22 | 1.3287 times | Tue 15 September 2026 | 3.92 (-10.71%) | 4.26 | 3.70 - 4.36 | 0.8488 times | Mon 14 September 2026 | 4.39 (5.02%) | 4.45 | 4.11 - 4.62 | 1.6865 times | Fri 11 September 2026 | 4.18 (-2.11%) | 4.22 | 4.14 - 4.31 | 0.2191 times | Thu 10 September 2026 | 4.27 (-5.53%) | 4.44 | 4.11 - 4.62 | 0.663 times | Wed 09 September 2026 | 4.52 (-4.24%) | 4.91 | 4.38 - 4.91 | 0.3162 times | Tue 08 September 2026 | 4.72 (-10.61%) | 4.97 | 4.70 - 5.40 | 2.7434 times | Fri 04 September 2026 | 5.28 (3.73%) | 5.02 | 4.90 - 5.38 | 1.8419 times | Thu 03 September 2026 | 5.09 (-4.86%) | 5.25 | 5.05 - 5.36 | 0.1581 times | Wed 02 September 2026 | 5.35 (7.21%) | 5.03 | 5.03 - 5.65 | 0.1942 times | Tue 01 September 2026 | 4.99 (-4.22%) | 5.13 | 4.93 - 5.13 | 0.1165 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 3.35 and 4.27
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.92 (-6.22%) | 4.45 | 3.70 - 4.62 | 0.9512 times | Fri 11 September 2026 | 4.18 (-20.83%) | 4.97 | 4.11 - 5.40 | 0.9703 times | Fri 04 September 2026 | 5.28 (7.32%) | 5.08 | 4.90 - 5.65 | 0.7832 times | Fri 28 August 2026 | 4.92 (-5.02%) | 5.03 | 4.92 - 5.60 | 0.3121 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.523 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 5.4182 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.2014 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1413 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1058 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 0.5934 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 0.5196 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 2.84 and 4.79
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.92 (-24.76%) | 5.13 | 3.70 - 5.65 | 0.0562 times | Mon 31 August 2026 | 5.21 (5.25%) | 5.20 | 4.19 - 5.60 | 0.1504 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0432 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0605 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0408 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0406 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0556 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.4989 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 7.6198 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.434 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.4908 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.28 | 4.46 |
| 12 day EMA | 4.49 | 4.59 | 4.71 |
| 20 day EMA | 4.67 | 4.75 | 4.84 |
| 35 day EMA | 4.87 | 4.93 | 4.99 |
| 50 day EMA | 4.99 | 5.03 | 5.08 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.26 | 4.42 |
| 12 day SMA | 4.65 | 4.74 | 4.83 |
| 20 day SMA | 4.85 | 4.91 | 4.98 |
| 35 day SMA | 4.9 | 4.94 | 4.97 |
| 50 day SMA | 5.05 | 5.08 | 5.1 |
| 100 day SMA | 5.56 | 5.61 | 5.66 |
| 150 day SMA | 6.97 | 7.01 | 7.06 |
| 200 day SMA | 6.5 | 6.48 | 6.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.