login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.65 and 15.75

Daily Target 1	15.56
Daily Target 2	15.63
Daily Target 3	15.663333333333
Daily Target 4	15.73
Daily Target 5	15.76

Daily price and volume Canterbury Park

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.69 (0.51%)	15.60	15.60 - 15.70	1.6162 times
Wed 08 April 2026	15.61 (1.36%)	15.40	15.40 - 15.63	3.2323 times
Mon 06 April 2026	15.40 (0.65%)	15.30	15.30 - 15.40	0.5051 times
Thu 02 April 2026	15.30 (-1.03%)	15.40	15.30 - 15.40	0.6061 times
Wed 01 April 2026	15.46 (-0.83%)	15.46	15.46 - 15.46	0.404 times
Tue 31 March 2026	15.59 (1.76%)	15.59	15.59 - 15.59	0.6061 times
Mon 30 March 2026	15.32 (-0.45%)	15.26	15.26 - 15.32	0.6061 times
Fri 27 March 2026	15.39 (0.92%)	15.25	15.25 - 15.39	0.303 times
Thu 26 March 2026	15.25 (-0.97%)	14.95	14.95 - 15.26	1.1111 times
Tue 24 March 2026	15.40 (-0.65%)	15.44	15.40 - 15.44	1.0101 times
Mon 23 March 2026	15.50 (0.65%)	15.50	15.37 - 15.59	1.4141 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.5 and 15.9

Weekly Target 1	15.16
Weekly Target 2	15.43
Weekly Target 3	15.563333333333
Weekly Target 4	15.83
Weekly Target 5	15.96

Weekly price and volumes for Canterbury Park

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.69 (2.55%)	15.30	15.30 - 15.70	0.9145 times
Thu 02 April 2026	15.30 (-0.58%)	15.26	15.26 - 15.59	0.3796 times
Fri 27 March 2026	15.39 (-0.06%)	15.50	14.95 - 15.59	0.6557 times
Fri 20 March 2026	15.40 (-2.04%)	15.71	15.36 - 15.80	0.9587 times
Fri 13 March 2026	15.72 (2.41%)	15.38	15.26 - 15.72	0.9835 times
Fri 06 March 2026	15.35 (-1.92%)	15.50	15.27 - 15.63	1.156 times
Fri 27 February 2026	15.65 (0.26%)	16.00	15.47 - 16.00	0.8282 times
Tue 17 February 2026	15.61 (0%)	15.88	15.14 - 15.94	0.811 times
Thu 12 February 2026	15.61 (4%)	15.28	15.05 - 15.73	1.4149 times
Fri 06 February 2026	15.01 (-3.16%)	15.50	14.93 - 15.95	1.898 times
Fri 30 January 2026	15.50 (-2.58%)	15.65	15.00 - 15.91	1.5356 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.5 and 15.9

Monthly Target 1	15.16
Monthly Target 2	15.43
Monthly Target 3	15.563333333333
Monthly Target 4	15.83
Monthly Target 5	15.96

Monthly price and volumes Canterbury Park

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.69 (0.64%)	15.46	15.30 - 15.70	0.1615 times
Tue 31 March 2026	15.59 (-0.38%)	15.50	14.95 - 15.80	0.5883 times
Fri 27 February 2026	15.65 (0.97%)	15.50	14.93 - 16.00	0.7355 times
Fri 30 January 2026	15.50 (0.65%)	15.26	14.93 - 16.16	0.8355 times
Wed 31 December 2025	15.40 (2.05%)	15.03	14.39 - 15.50	0.7663 times
Fri 28 November 2025	15.09 (-3.02%)	15.50	15.09 - 15.99	0.7868 times
Fri 31 October 2025	15.56 (-5.06%)	16.15	15.22 - 17.40	1.0163 times
Tue 30 September 2025	16.39 (-0.67%)	16.50	16.00 - 17.43	1.0815 times
Fri 29 August 2025	16.50 (-10.37%)	18.16	16.15 - 18.29	1.225 times
Thu 31 July 2025	18.41 (-2.33%)	19.05	17.93 - 21.61	2.8035 times
Mon 30 June 2025	18.85 (4.9%)	17.43	16.75 - 20.00	3.9364 times

monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period	DMA value
5 day DMA	15.49
12 day DMA	15.44
20 day DMA	15.5
35 day DMA	15.52
50 day DMA	15.55
100 day DMA	15.44
150 day DMA	15.82
200 day DMA	16.42

EMA (exponential moving average) of Canterbury Park CPHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.54	15.47	15.4
12 day EMA	15.5	15.46	15.43
20 day EMA	15.49	15.47	15.45
35 day EMA	15.5	15.49	15.48
50 day EMA	15.51	15.5	15.5

SMA (simple moving average) of Canterbury Park CPHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.49	15.47	15.41
12 day SMA	15.44	15.42	15.42
20 day SMA	15.5	15.48	15.48
35 day SMA	15.52	15.52	15.52
50 day SMA	15.55	15.54	15.53
100 day SMA	15.44	15.45	15.45
150 day SMA	15.82	15.84	15.85
200 day SMA	16.42	16.42	16.43

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme