Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.95 and 2.03

Daily Target 11.88
Daily Target 21.94
Daily Target 31.9633333333333
Daily Target 42.02
Daily Target 52.04

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 16 September 2026 1.99 (2.05%) 1.99 1.91 - 1.99 0.3763 times
Tue 15 September 2026 1.95 (-0.51%) 1.95 1.94 - 2.00 0.3274 times
Mon 14 September 2026 1.96 (0.51%) 1.92 1.90 - 2.00 0.3274 times
Fri 11 September 2026 1.95 (-1.52%) 1.91 1.91 - 1.98 0.214 times
Thu 10 September 2026 1.98 (1.54%) 1.90 1.90 - 2.03 0.2994 times
Wed 09 September 2026 1.95 (-0.51%) 2.01 1.92 - 2.01 2.0509 times
Tue 08 September 2026 1.96 (-0.51%) 1.93 1.93 - 2.01 1.9208 times
Fri 04 September 2026 1.97 (3.68%) 1.90 1.86 - 1.98 1.6971 times
Thu 03 September 2026 1.90 (-5.47%) 2.00 1.87 - 2.09 1.6941 times
Wed 02 September 2026 2.01 (0%) 1.97 1.97 - 2.07 1.0926 times
Tue 01 September 2026 2.01 (2.03%) 2.00 1.98 - 2.11 1.599 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.95 and 2.05

Weekly Target 11.86
Weekly Target 21.93
Weekly Target 31.9633333333333
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 16 September 2026 1.99 (2.05%) 1.92 1.90 - 2.00 0.0238 times
Fri 11 September 2026 1.95 (-1.02%) 1.93 1.90 - 2.03 0.1034 times
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.2086 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.3214 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.2322 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 0.7485 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.5652 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.3528 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 3.3414 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 4.1026 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.5942 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.8 and 2.05

Monthly Target 11.74
Monthly Target 21.86
Monthly Target 31.9866666666667
Monthly Target 42.11
Monthly Target 52.24

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 16 September 2026 1.99 (1.02%) 2.00 1.86 - 2.11 0.0882 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.6384 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 8.9305 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1834 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0147 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0011 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0038 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.0968 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.009 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.034 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0122 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 2
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 5.26
150 day DMA 7.2
200 day DMA 8.88

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.96
12 day EMA1.981.981.98
20 day EMA222
35 day EMA2.042.042.05
50 day EMA2.112.112.12

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.961.96
12 day SMA1.971.981.97
20 day SMA22.012.03
35 day SMA2.032.042.04
50 day SMA2.052.062.06
100 day SMA5.265.355.43
150 day SMA7.27.257.3
200 day SMA8.888.969.02
Back to top | Use Dark Theme