Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 9.1 and 9.48

Daily Target 18.78
Daily Target 29.04
Daily Target 39.1633333333333
Daily Target 49.42
Daily Target 59.54

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 18 May 2026 9.29 (2.65%) 9.08 8.91 - 9.29 0.0449 times
Fri 15 May 2026 9.05 (-2.69%) 9.15 8.95 - 9.15 0.2767 times
Thu 14 May 2026 9.30 (-0.85%) 9.22 9.22 - 9.35 0.2917 times
Wed 13 May 2026 9.38 (-6.57%) 9.72 9.16 - 9.72 1.0247 times
Tue 12 May 2026 10.04 (0.4%) 9.80 9.60 - 10.75 3.9791 times
Mon 11 May 2026 10.00 (-3.19%) 10.11 9.80 - 10.30 0.5834 times
Fri 08 May 2026 10.33 (8.17%) 11.76 9.95 - 12.00 2.7225 times
Thu 07 May 2026 9.55 (3.24%) 9.33 9.33 - 10.50 0.8227 times
Wed 06 May 2026 9.25 (0%) 9.25 9.25 - 9.37 0.1272 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.1272 times
Fri 01 May 2026 9.50 (-0.52%) 9.50 9.50 - 9.50 0.0075 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 9.1 and 9.48

Weekly Target 18.78
Weekly Target 29.04
Weekly Target 39.1633333333333
Weekly Target 49.42
Weekly Target 59.54

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 18 May 2026 9.29 (2.65%) 9.08 8.91 - 9.29 0.0398 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 5.4539 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 3.2538 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.1127 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2584 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0596 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2717 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.0729 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.2518 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.2253 times
Fri 20 March 2026 10.43 (-0.48%) 10.48 10.12 - 10.69 0.3852 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 7.56 and 10.65

Monthly Target 16.98
Monthly Target 28.13
Monthly Target 310.066666666667
Monthly Target 411.22
Monthly Target 513.16

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 18 May 2026 9.29 (-2.72%) 9.50 8.91 - 12.00 0.1091 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0086 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0291 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.7422 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0688 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.2605 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0936 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2844 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.5165 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 7.8871 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.7221 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.54
20 day DMA 9.79
35 day DMA 10.07
50 day DMA 10.56
100 day DMA 11.04
150 day DMA 12.67
200 day DMA 10.6

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.419.59
12 day EMA9.589.639.73
20 day EMA9.789.839.91
35 day EMA10.1710.2210.29
50 day EMA10.5910.6410.7

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.559.81
12 day SMA9.549.589.65
20 day SMA9.799.859.92
35 day SMA10.0710.1210.17
50 day SMA10.5610.6110.67
100 day SMA11.0411.1211.2
150 day SMA12.6712.7112.75
200 day SMA10.610.5610.52
Back to top | Use Dark Theme