login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 10.43 and 10.62

Daily Target 1	10.27
Daily Target 2	10.4
Daily Target 3	10.463333333333
Daily Target 4	10.59
Daily Target 5	10.65

Daily price and volume Agnc Investment

Date	Closing	Open	Range	Volume
Mon 13 April 2026	10.52 (0.48%)	10.40	10.34 - 10.53	1.0438 times
Fri 10 April 2026	10.47 (-0.19%)	10.49	10.41 - 10.55	0.6686 times
Thu 09 April 2026	10.49 (1.65%)	10.29	10.28 - 10.51	0.875 times
Wed 08 April 2026	10.32 (2.28%)	10.37	10.24 - 10.44	1.0355 times
Tue 07 April 2026	10.09 (-1.08%)	10.17	10.05 - 10.23	0.8742 times
Mon 06 April 2026	10.20 (0.49%)	10.15	10.10 - 10.30	0.7406 times
Thu 02 April 2026	10.15 (1.2%)	9.95	9.81 - 10.15	0.7066 times
Wed 01 April 2026	10.03 (0%)	10.10	10.00 - 10.15	1.073 times
Tue 31 March 2026	10.03 (1.83%)	9.85	9.79 - 10.04	1.6168 times
Mon 30 March 2026	9.85 (1.55%)	9.80	9.48 - 9.98	1.3659 times
Fri 27 March 2026	9.70 (-1.42%)	9.90	9.63 - 9.92	1.5621 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 10.43 and 10.62

Weekly Target 1	10.27
Weekly Target 2	10.4
Weekly Target 3	10.463333333333
Weekly Target 4	10.59
Weekly Target 5	10.65

Weekly price and volumes for Agnc Investment

Date	Closing	Open	Range	Volume
Mon 13 April 2026	10.52 (0.48%)	10.40	10.34 - 10.53	0.1914 times
Fri 10 April 2026	10.47 (3.15%)	10.15	10.05 - 10.55	0.7692 times
Thu 02 April 2026	10.15 (4.64%)	9.80	9.48 - 10.15	0.8735 times
Fri 27 March 2026	9.70 (-0.41%)	9.94	9.63 - 10.18	1.5909 times
Fri 20 March 2026	9.74 (-4.6%)	10.33	9.73 - 10.58	1.1662 times
Fri 13 March 2026	10.21 (-4.04%)	10.36	10.21 - 10.84	0.9555 times
Fri 06 March 2026	10.64 (-5.08%)	10.95	10.62 - 11.27	1.3353 times
Fri 27 February 2026	11.21 (-2.1%)	11.46	11.12 - 11.56	1.5611 times
Fri 20 February 2026	11.45 (0.79%)	11.40	11.21 - 11.48	1.2572 times
Fri 13 February 2026	11.36 (0%)	11.41	11.23 - 11.54	0.2997 times
Fri 13 February 2026	11.36 (-0.7%)	11.41	11.15 - 11.60	1.427 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 10.17 and 10.91

Monthly Target 1	9.55
Monthly Target 2	10.04
Monthly Target 3	10.293333333333
Monthly Target 4	10.78
Monthly Target 5	11.03

Monthly price and volumes Agnc Investment

Date	Closing	Open	Range	Volume
Mon 13 April 2026	10.52 (4.89%)	10.10	9.81 - 10.55	0.2567 times
Tue 31 March 2026	10.03 (-10.53%)	10.95	9.48 - 11.27	1.116 times
Fri 27 February 2026	11.21 (-1.41%)	11.22	11.12 - 11.60	1.1316 times
Fri 30 January 2026	11.37 (5.96%)	10.72	10.65 - 12.25	1.0489 times
Wed 31 December 2025	10.73 (2.29%)	10.41	10.28 - 11.00	0.8284 times
Fri 28 November 2025	10.49 (4.9%)	9.98	9.95 - 10.64	1.0185 times
Fri 31 October 2025	10.00 (2.15%)	9.78	9.74 - 10.36	1.3104 times
Tue 30 September 2025	9.79 (0.31%)	9.63	9.62 - 10.44	1.1917 times
Fri 29 August 2025	9.76 (3.5%)	9.44	9.31 - 9.92	0.8668 times
Thu 31 July 2025	9.43 (2.61%)	9.19	9.12 - 9.77	1.2309 times
Mon 30 June 2025	9.19 (2.8%)	8.90	8.80 - 9.44	1.2031 times

monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period	DMA value
5 day DMA	10.38
12 day DMA	10.14
20 day DMA	10.14
35 day DMA	10.52
50 day DMA	10.79
100 day DMA	10.82
150 day DMA	10.57
200 day DMA	10.31

EMA (exponential moving average) of Agnc Investment AGNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.4	10.34	10.28
12 day EMA	10.28	10.24	10.2
20 day EMA	10.31	10.29	10.27
35 day EMA	10.54	10.54	10.54
50 day EMA	10.84	10.85	10.87

SMA (simple moving average) of Agnc Investment AGNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.38	10.31	10.25
12 day SMA	10.14	10.11	10.07
20 day SMA	10.14	10.14	10.15
35 day SMA	10.52	10.55	10.57
50 day SMA	10.79	10.82	10.85
100 day SMA	10.82	10.82	10.81
150 day SMA	10.57	10.57	10.57
200 day SMA	10.31	10.31	10.3

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme