MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.88 and 1.88

Daily Target 11.88
Daily Target 21.88
Daily Target 31.88
Daily Target 41.88
Daily Target 51.88

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (0%) 1.88 1.88 - 1.88 1.215 times
Tue 15 September 2026 1.88 (0%) 1.85 1.85 - 1.88 0.2804 times
Mon 14 September 2026 1.88 (0%) 1.88 1.88 - 1.88 0.0312 times
Fri 11 September 2026 1.88 (13.94%) 1.81 1.81 - 1.88 0.1869 times
Thu 10 September 2026 1.65 (-10.81%) 1.65 1.65 - 1.65 0.0312 times
Wed 09 September 2026 1.85 (-3.65%) 1.85 1.85 - 1.85 0.1869 times
Tue 08 September 2026 1.92 (-2.54%) 1.92 1.87 - 1.93 2.5234 times
Fri 04 September 2026 1.97 (2.6%) 1.89 1.89 - 1.97 1.1838 times
Thu 03 September 2026 1.92 (-1.03%) 1.89 1.80 - 1.92 4.0498 times
Wed 02 September 2026 1.94 (0.52%) 1.92 1.92 - 1.94 0.3115 times
Tue 01 September 2026 1.93 (2.66%) 1.99 1.93 - 1.99 0.1869 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.87 and 1.9

Weekly Target 11.84
Weekly Target 21.86
Weekly Target 31.87
Weekly Target 41.89
Weekly Target 51.9

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (0%) 1.88 1.85 - 1.88 0.3692 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.7083 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 1.3865 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.3918 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 1.0022 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.7017 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 2.0043 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 2.5393 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.1507 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.746 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 2.14 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.6 and 1.94

Monthly Target 11.5
Monthly Target 21.69
Monthly Target 31.84
Monthly Target 42.03
Monthly Target 52.18

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (0%) 1.99 1.65 - 1.99 0.1252 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.2083 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4927 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.2652 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8478 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3613 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4297 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.1753 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.3384 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.7562 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4421 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.88
20 day DMA 1.89
35 day DMA 1.93
50 day DMA 1.93
100 day DMA 2.02
150 day DMA 2.14
200 day DMA 2.2

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.85
12 day EMA1.871.871.87
20 day EMA1.891.891.89
35 day EMA1.911.911.91
50 day EMA1.921.921.92

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.84
12 day SMA1.881.881.88
20 day SMA1.891.891.9
35 day SMA1.931.931.93
50 day SMA1.931.941.94
100 day SMA2.022.032.03
150 day SMA2.142.142.15
200 day SMA2.22.22.21
Back to top | Use Dark Theme