MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.01 and 2.09

Daily Target 11.95
Daily Target 21.99
Daily Target 32.0333333333333
Daily Target 42.07
Daily Target 52.11

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.02 (-2.88%) 2.00 2.00 - 2.08 0.1116 times
Thu 30 July 2026 2.08 (3.48%) 2.01 1.87 - 2.09 1.808 times
Wed 29 July 2026 2.01 (-5.19%) 2.02 2.01 - 2.02 0.2009 times
Tue 28 July 2026 2.12 (5.47%) 2.04 2.03 - 2.12 0.2009 times
Mon 27 July 2026 2.01 (6.35%) 1.89 1.85 - 2.06 5.2009 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.4464 times
Fri 24 July 2026 1.89 (0.53%) 1.89 1.87 - 1.89 0.4464 times
Thu 23 July 2026 1.88 (0%) 1.87 1.87 - 1.88 1.0045 times
Wed 22 July 2026 1.88 (-3.09%) 1.88 1.88 - 1.88 0.1116 times
Tue 21 July 2026 1.94 (1.57%) 1.92 1.92 - 1.94 0.4688 times
Mon 20 July 2026 1.91 (0.53%) 1.87 1.87 - 1.91 0.1786 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.94 and 2.21

Weekly Target 11.73
Weekly Target 21.87
Weekly Target 31.9966666666667
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 0.4677 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.0278 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.1374 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 0.3942 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 0.2514 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 1.0215 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 4.5093 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.4955 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.7092 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.9861 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.247 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.8 and 2.35

Monthly Target 11.35
Monthly Target 21.69
Monthly Target 31.9033333333333
Monthly Target 42.24
Monthly Target 52.45

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4357 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.0034 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.7498 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3196 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.3801 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0394 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 2.9527 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6688 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.391 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.0595 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 250.0251 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.95
50 day DMA 1.98
100 day DMA 2.14
150 day DMA 2.2
200 day DMA 2.36

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032
12 day EMA1.991.991.97
20 day EMA1.971.971.96
35 day EMA1.991.991.98
50 day EMA222

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.021.98
12 day SMA1.961.961.94
20 day SMA1.971.971.96
35 day SMA1.951.951.95
50 day SMA1.981.991.99
100 day SMA2.142.142.14
150 day SMA2.22.212.21
200 day SMA2.362.372.38
Back to top | Use Dark Theme