MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.15 and 2.23

Daily Target 12.09
Daily Target 22.13
Daily Target 32.1733333333333
Daily Target 42.21
Daily Target 52.25

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (0%) 2.14 2.14 - 2.22 0.361 times
Wed 01 April 2026 2.16 (-3.14%) 2.21 2.16 - 2.21 0.6017 times
Tue 31 March 2026 2.23 (0%) 2.20 2.20 - 2.23 0.1031 times
Mon 30 March 2026 2.23 (-9.72%) 2.41 2.23 - 2.41 0.5501 times
Fri 27 March 2026 2.47 (-3.52%) 2.50 2.45 - 2.59 1.0658 times
Thu 26 March 2026 2.56 (2.4%) 2.52 2.40 - 2.56 1.2034 times
Wed 25 March 2026 2.50 (4.17%) 2.30 2.30 - 2.50 1.977 times
Tue 24 March 2026 2.40 (6.19%) 2.26 2.24 - 2.40 2.1661 times
Mon 23 March 2026 2.26 (-0.88%) 2.15 2.10 - 2.27 1.4097 times
Fri 20 March 2026 2.28 (8.57%) 2.21 2.10 - 2.28 0.5621 times
Thu 19 March 2026 2.10 (-9.48%) 2.10 2.10 - 2.11 0.0681 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.02 and 2.29

Weekly Target 11.97
Weekly Target 22.06
Weekly Target 32.2366666666667
Weekly Target 42.33
Weekly Target 52.51

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.2212 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 1.0708 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.284 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.4519 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 0.746 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 0.6637 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 0.6495 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 0.7413 times
Fri 13 February 2026 2.75 (14.11%) 2.30 2.16 - 2.87 3.3662 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 1.8054 times
Fri 30 January 2026 2.20 (12.24%) 1.91 1.83 - 3.11 18.6675 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.11 and 2.19

Monthly Target 12.09
Monthly Target 22.13
Monthly Target 32.1733333333333
Monthly Target 42.21
Monthly Target 52.25

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-3.14%) 2.21 2.14 - 2.22 0.0007 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1145 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6981 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.31
20 day DMA 2.25
35 day DMA 2.36
50 day DMA 2.31
100 day DMA 2.41
150 day DMA 2.68
200 day DMA 2.58

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.32
12 day EMA2.282.32.32
20 day EMA2.292.32.31
35 day EMA2.272.282.29
50 day EMA2.282.292.3

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.332.4
12 day SMA2.312.312.31
20 day SMA2.252.252.27
35 day SMA2.362.372.38
50 day SMA2.312.32.3
100 day SMA2.412.422.43
150 day SMA2.682.682.68
200 day SMA2.582.582.57
Back to top | Use Dark Theme