JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.75 and 15.9

Daily Target 115.64
Daily Target 215.7
Daily Target 315.786666666667
Daily Target 415.85
Daily Target 515.94

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.77 (0.51%) 15.72 15.72 - 15.87 0.9504 times
Tue 31 March 2026 15.69 (2.48%) 15.50 15.33 - 15.73 1.5449 times
Mon 30 March 2026 15.31 (0.13%) 15.31 15.26 - 15.54 1.3622 times
Fri 27 March 2026 15.29 (-2.49%) 15.64 15.27 - 15.70 1.01 times
Thu 26 March 2026 15.68 (-0.88%) 15.82 15.56 - 15.88 0.3261 times
Wed 25 March 2026 15.82 (1.54%) 15.68 15.61 - 15.85 0.6932 times
Tue 24 March 2026 15.58 (-0.51%) 15.66 15.50 - 15.98 1.4442 times
Mon 23 March 2026 15.66 (1.03%) 15.60 15.55 - 15.72 0.9728 times
Fri 20 March 2026 15.50 (-2.45%) 16.23 15.49 - 16.23 1.22 times
Thu 19 March 2026 15.89 (-1.12%) 15.90 15.87 - 16.00 0.4762 times
Tue 17 March 2026 16.07 (0.37%) 16.03 16.01 - 16.10 0.8349 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.52 and 16.13

Weekly Target 115.02
Weekly Target 215.4
Weekly Target 315.633333333333
Weekly Target 416.01
Weekly Target 516.24

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.77 (3.14%) 15.31 15.26 - 15.87 0.8043 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.9271 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.708 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 1.0118 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.2573 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5783 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 1.0191 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2572 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 1.0141 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.4228 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.0374 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.75 and 15.9

Monthly Target 115.64
Monthly Target 215.7
Monthly Target 315.786666666667
Monthly Target 415.85
Monthly Target 515.94

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 01 April 2026 15.77 (0.51%) 15.72 15.72 - 15.87 0.0425 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9673 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1349 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9131 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.172 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6158 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8942 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7931 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4374 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0296 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.73 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.69
20 day DMA 15.86
35 day DMA 16.01
50 day DMA 16.08
100 day DMA 16.36
150 day DMA 16.57
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5615.49
12 day EMA15.6915.6815.68
20 day EMA15.8115.8115.82
35 day EMA15.9215.9315.94
50 day EMA16.0416.0516.06

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5615.54
12 day SMA15.6915.715.73
20 day SMA15.8615.8915.91
35 day SMA16.0116.0316.04
50 day SMA16.0816.0816.09
100 day SMA16.3616.3716.39
150 day SMA16.5716.5716.57
200 day SMA16.4216.4216.42
Back to top | Use Dark Theme