Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 84.84 and 86.74
| Daily Target 1 | 83.3 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 85.2 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.1 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.66 (0.25%) | 85.40 | 84.02 - 85.92 | 0.7269 times | Mon 14 September 2026 | 85.45 (-0.89%) | 86.03 | 84.94 - 86.94 | 0.7972 times | Fri 11 September 2026 | 86.22 (0.7%) | 87.06 | 85.52 - 87.06 | 0.6866 times | Thu 10 September 2026 | 85.62 (-0.04%) | 85.83 | 84.54 - 86.50 | 1.187 times | Wed 09 September 2026 | 85.65 (-2.09%) | 86.01 | 85.26 - 87.06 | 1.1833 times | Tue 08 September 2026 | 87.48 (-1.15%) | 88.38 | 87.25 - 88.98 | 1.2373 times | Fri 04 September 2026 | 88.50 (0.1%) | 87.92 | 87.92 - 89.19 | 0.8357 times | Thu 03 September 2026 | 88.41 (-0.99%) | 89.42 | 87.48 - 89.86 | 0.9246 times | Wed 02 September 2026 | 89.29 (3.75%) | 86.67 | 86.29 - 89.43 | 1.3569 times | Tue 01 September 2026 | 86.06 (-0.29%) | 85.87 | 85.53 - 87.52 | 1.0645 times | Mon 31 August 2026 | 86.31 (-2.67%) | 88.22 | 85.41 - 88.24 | 1.8217 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 83.38 and 86.3
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 85.54 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.66 (-0.65%) | 86.03 | 84.02 - 86.94 | 0.2927 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.8245 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.1527 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 1.0018 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.2897 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.7066 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.6297 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 1.0008 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1809 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.9207 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.2121 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 81.92 and 87.76
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 86.513333333333 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.66 (-0.75%) | 85.87 | 84.02 - 89.86 | 0.3891 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.2114 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9486 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1518 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3629 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8206 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9969 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.263 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9491 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9067 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0051 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.94 |
| 20 day DMA | 87.39 |
| 35 day DMA | 88.16 |
| 50 day DMA | 87.79 |
| 100 day DMA | 84.65 |
| 150 day DMA | 82.23 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 86.16 | 86.52 |
| 12 day EMA | 86.73 | 86.92 | 87.19 |
| 20 day EMA | 87.16 | 87.32 | 87.52 |
| 35 day EMA | 87.28 | 87.38 | 87.49 |
| 50 day EMA | 87.33 | 87.4 | 87.48 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 86.08 | 86.69 |
| 12 day SMA | 86.94 | 87.18 | 87.47 |
| 20 day SMA | 87.39 | 87.5 | 87.73 |
| 35 day SMA | 88.16 | 88.25 | 88.35 |
| 50 day SMA | 87.79 | 87.75 | 87.71 |
| 100 day SMA | 84.65 | 84.64 | 84.63 |
| 150 day SMA | 82.23 | 82.16 | 82.09 |
| 200 day SMA | 77.44 | 77.31 | 77.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.