Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 30.74 and 32.34
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.63 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.65 (0.16%) | 32.85 | 31.42 - 33.02 | 0.9817 times | Wed 01 April 2026 | 31.60 (-6.09%) | 32.58 | 30.58 - 33.43 | 1.2654 times | Tue 31 March 2026 | 33.65 (-3.69%) | 35.06 | 32.93 - 35.72 | 0.9208 times | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 0.8407 times | Fri 27 March 2026 | 34.83 (1.34%) | 34.86 | 33.79 - 35.19 | 0.422 times | Thu 26 March 2026 | 34.37 (5.14%) | 32.99 | 32.75 - 34.93 | 0.5144 times | Wed 25 March 2026 | 32.69 (-1.12%) | 32.57 | 32.53 - 33.91 | 1.4383 times | Tue 24 March 2026 | 33.06 (1.88%) | 32.97 | 32.93 - 35.13 | 1.56 times | Mon 23 March 2026 | 32.45 (-4.08%) | 32.11 | 31.31 - 33.33 | 1.1112 times | Fri 20 March 2026 | 33.83 (5.32%) | 32.48 | 31.96 - 33.97 | 0.9454 times | Thu 19 March 2026 | 32.12 (7.64%) | 33.32 | 31.68 - 34.50 | 1.4604 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 28.55 and 33.69
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.0094 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.2706 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.9714 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.0315 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.118 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.5462 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.2714 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1268 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.7671 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.8878 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.0298 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.69 and 32.54
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.65 (-5.94%) | 32.58 | 30.58 - 33.43 | 0.1219 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0418 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.991 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0171 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8879 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5983 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0307 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8451 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6081 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8582 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7292 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.92 |
| 20 day DMA | 30.69 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.24 |
| 100 day DMA | 28.17 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 33.13 | 33.9 |
| 12 day EMA | 32.14 | 32.23 | 32.34 |
| 20 day EMA | 30.83 | 30.74 | 30.65 |
| 35 day EMA | 28.9 | 28.74 | 28.57 |
| 50 day EMA | 26.74 | 26.54 | 26.33 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.88 | 34.1 |
| 12 day SMA | 32.92 | 32.63 | 32.38 |
| 20 day SMA | 30.69 | 30.43 | 30.1 |
| 35 day SMA | 27.44 | 27.23 | 27.02 |
| 50 day SMA | 26.24 | 26.11 | 25.94 |
| 100 day SMA | 28.17 | 28.22 | 28.27 |
| 150 day SMA | 30.28 | 30.26 | 30.23 |
| 200 day SMA | 29.69 | 29.65 | 29.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.