CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 22.99 and 23.52

Daily Target 122.58
Daily Target 222.87
Daily Target 323.106666666667
Daily Target 423.4
Daily Target 523.64

Daily price and volume Community West

Date Closing Open Range Volume
Thu 02 April 2026 23.17 (-0.13%) 23.00 22.81 - 23.34 0.9639 times
Wed 01 April 2026 23.20 (-0.43%) 23.26 23.04 - 23.65 1.1906 times
Tue 31 March 2026 23.30 (2.33%) 23.03 22.85 - 23.44 3.1122 times
Mon 30 March 2026 22.77 (0.62%) 22.82 22.60 - 22.85 0.627 times
Fri 27 March 2026 22.63 (-0.7%) 22.66 22.54 - 22.81 0.3786 times
Thu 26 March 2026 22.79 (-0.13%) 22.72 22.66 - 22.88 0.6978 times
Wed 25 March 2026 22.82 (-0.04%) 23.12 22.71 - 23.21 0.5562 times
Tue 24 March 2026 22.83 (0.44%) 22.54 22.53 - 23.25 0.7709 times
Mon 23 March 2026 22.73 (1.7%) 22.78 22.70 - 23.06 0.9719 times
Fri 20 March 2026 22.35 (-0.93%) 22.50 22.24 - 22.73 0.7307 times
Thu 19 March 2026 22.56 (0.31%) 22.07 22.00 - 22.71 0.2601 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.89 and 23.94

Weekly Target 122.09
Weekly Target 222.63
Weekly Target 323.14
Weekly Target 423.68
Weekly Target 524.19

Weekly price and volumes for Community West

Date Closing Open Range Volume
Thu 02 April 2026 23.17 (2.39%) 22.82 22.60 - 23.65 1.4753 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.8449 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.5499 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.5785 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.1161 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.019 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.2615 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2433 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.195 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.7166 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9018 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.57 and 23.41

Monthly Target 122.37
Monthly Target 222.77
Monthly Target 323.21
Monthly Target 423.61
Monthly Target 524.05

Monthly price and volumes Community West

Date Closing Open Range Volume
Thu 02 April 2026 23.17 (-0.56%) 23.26 22.81 - 23.65 0.1919 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.432 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.9336 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.1034 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.9659 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7545 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7596 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.544 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4474 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.8677 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7494 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.8
20 day DMA 22.81
35 day DMA 23.32
50 day DMA 23.63
100 day DMA 23.11
150 day DMA 22.42
200 day DMA 21.81

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0122.91
12 day EMA22.9422.922.85
20 day EMA2322.9822.96
35 day EMA23.223.223.2
50 day EMA23.5223.5323.54

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9422.86
12 day SMA22.822.7622.71
20 day SMA22.8122.8222.83
35 day SMA23.3223.3623.41
50 day SMA23.6323.6223.62
100 day SMA23.1123.123.08
150 day SMA22.4222.4122.39
200 day SMA21.8121.7821.76
Back to top | Use Dark Theme