CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 25.47 and 26.14

Daily Target 125.3
Daily Target 225.63
Daily Target 325.973333333333
Daily Target 426.3
Daily Target 526.64

Daily price and volume Community West

Date Closing Open Range Volume
Wed 16 September 2026 25.95 (-0.88%) 26.16 25.65 - 26.32 1.5969 times
Tue 15 September 2026 26.18 (-0.15%) 26.24 26.08 - 26.38 0.974 times
Mon 14 September 2026 26.22 (0.11%) 26.10 26.03 - 26.50 1.0805 times
Fri 11 September 2026 26.19 (-0.38%) 26.58 26.10 - 26.79 0.7717 times
Thu 10 September 2026 26.29 (1.08%) 25.93 25.67 - 26.29 0.9839 times
Wed 09 September 2026 26.01 (-1.18%) 26.15 25.93 - 26.31 1.0633 times
Tue 08 September 2026 26.32 (-1.09%) 26.69 26.30 - 26.69 0.9529 times
Fri 04 September 2026 26.61 (0.8%) 26.26 26.26 - 26.67 0.6778 times
Thu 03 September 2026 26.40 (0.61%) 26.45 26.11 - 26.80 0.9449 times
Wed 02 September 2026 26.24 (1.98%) 25.92 25.72 - 26.35 0.9542 times
Tue 01 September 2026 25.73 (-0.77%) 25.98 25.55 - 26.12 1.0858 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.38 and 26.23

Weekly Target 125.18
Weekly Target 225.57
Weekly Target 326.033333333333
Weekly Target 426.42
Weekly Target 526.88

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 16 September 2026 25.95 (-0.92%) 26.10 25.65 - 26.50 0.5598 times
Fri 11 September 2026 26.19 (-1.58%) 26.69 25.67 - 26.79 0.5783 times
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.7267 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.8271 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.7106 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 1.1161 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.9951 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 1.3296 times
Fri 24 July 2026 25.00 (0%) 26.09 24.62 - 26.26 0.6188 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 1.5379 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 1.3802 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.13 and 26.38

Monthly Target 124.85
Monthly Target 225.4
Monthly Target 326.1
Monthly Target 426.65
Monthly Target 527.35

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 16 September 2026 25.95 (0.08%) 25.98 25.55 - 26.80 0.3548 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 1.0048 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.4102 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.5521 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9489 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0515 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.5959 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.8046 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4592 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8181 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.314 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.17
20 day DMA 26.08
35 day DMA 25.86
50 day DMA 26.08
100 day DMA 25.43
150 day DMA 24.78
200 day DMA 24.44

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2126.22
12 day EMA26.1326.1626.16
20 day EMA26.126.1226.11
35 day EMA26.1426.1526.15
50 day EMA26.1626.1726.17

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1826.21
12 day SMA26.1726.1626.15
20 day SMA26.0826.0926.08
35 day SMA25.8625.8525.83
50 day SMA26.0826.0926.11
100 day SMA25.4325.4125.39
150 day SMA24.7824.7724.76
200 day SMA24.4424.4324.41
Back to top | Use Dark Theme