Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 36.68 and 38.9
| Daily Target 1 | 34.86 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.3 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.71 (4.9%) | 36.15 | 35.65 - 37.87 | 1.6572 times | Tue 15 September 2026 | 35.95 (-4.84%) | 37.76 | 35.90 - 38.22 | 1.2296 times | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.4981 times | Fri 11 September 2026 | 38.41 (-0.52%) | 39.03 | 38.00 - 39.63 | 0.8442 times | Thu 10 September 2026 | 38.61 (-1.81%) | 39.73 | 38.44 - 39.73 | 0.5828 times | Wed 09 September 2026 | 39.32 (0.05%) | 39.52 | 38.80 - 40.06 | 0.8716 times | Tue 08 September 2026 | 39.30 (-1.82%) | 40.03 | 38.67 - 40.03 | 1.222 times | Fri 04 September 2026 | 40.03 (0.83%) | 39.40 | 39.40 - 40.48 | 0.7247 times | Thu 03 September 2026 | 39.70 (-1.29%) | 40.32 | 39.59 - 40.78 | 0.5977 times | Wed 02 September 2026 | 40.22 (3.1%) | 38.92 | 38.31 - 40.45 | 0.7722 times | Tue 01 September 2026 | 39.01 (-1.54%) | 39.72 | 38.50 - 40.00 | 0.6546 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 35.11 and 38.25
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.71 (-1.82%) | 38.79 | 35.65 - 38.79 | 1.1947 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.9592 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.9714 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 1.0824 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.5449 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.9514 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.3462 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.8619 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.123 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.965 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.8393 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 34.12 and 39.25
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.71 (-4.82%) | 39.72 | 35.65 - 40.78 | 0.5807 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.0297 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.746 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0951 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0824 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9673 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.514 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0792 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0638 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8419 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0167 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.34 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.68 | 38.55 |
| 12 day EMA | 38.29 | 38.4 | 38.85 |
| 20 day EMA | 38.42 | 38.49 | 38.76 |
| 35 day EMA | 38.54 | 38.59 | 38.75 |
| 50 day EMA | 38.3 | 38.32 | 38.42 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 38.01 | 38.68 |
| 12 day SMA | 38.81 | 38.88 | 39.18 |
| 20 day SMA | 38.95 | 38.93 | 38.93 |
| 35 day SMA | 38.15 | 38.14 | 38.19 |
| 50 day SMA | 38.34 | 38.38 | 38.44 |
| 100 day SMA | 36.71 | 36.67 | 36.65 |
| 150 day SMA | 36.53 | 36.55 | 36.58 |
| 200 day SMA | 35.27 | 35.22 | 35.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.