PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 241.68 and 254.72

Daily Target 1231.03
Daily Target 2239.29
Daily Target 3244.07
Daily Target 4252.33
Daily Target 5257.11

Daily price and volume Palo Alto

Date Closing Open Range Volume
Mon 18 May 2026 247.55 (1.94%) 242.34 235.81 - 248.85 0.679 times
Fri 15 May 2026 242.84 (1.94%) 236.03 230.26 - 245.80 0.9818 times
Thu 14 May 2026 238.22 (4.58%) 227.55 225.38 - 239.15 0.8574 times
Wed 13 May 2026 227.79 (5.65%) 213.04 210.77 - 228.85 1.3702 times
Tue 12 May 2026 215.61 (0.9%) 212.45 210.77 - 216.16 0.6266 times
Mon 11 May 2026 213.68 (2.79%) 207.79 205.65 - 214.30 0.9541 times
Fri 08 May 2026 207.88 (5.78%) 194.85 193.43 - 208.09 1.7083 times
Thu 07 May 2026 196.53 (7%) 190.77 190.77 - 199.09 1.5491 times
Wed 06 May 2026 183.67 (-0.01%) 180.44 179.19 - 184.98 0.4523 times
Wed 06 May 2026 183.68 (-0.16%) 180.44 179.19 - 184.98 0.8211 times
Tue 05 May 2026 183.98 (-0.31%) 186.00 180.52 - 186.24 0.7558 times

Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 241.68 and 254.72

Weekly Target 1231.03
Weekly Target 2239.29
Weekly Target 3244.07
Weekly Target 4252.33
Weekly Target 5257.11

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Mon 18 May 2026 247.55 (1.94%) 242.34 235.81 - 248.85 0.1901 times
Fri 15 May 2026 242.84 (16.82%) 207.79 205.65 - 245.80 1.3411 times
Fri 08 May 2026 207.88 (13.18%) 180.44 179.19 - 208.09 1.0386 times
Wed 06 May 2026 183.68 (1.44%) 181.64 179.19 - 187.27 0.6424 times
Fri 01 May 2026 181.08 (1.42%) 176.94 173.11 - 186.00 1.0605 times
Fri 24 April 2026 178.55 (6.37%) 167.02 165.20 - 181.52 0.8711 times
Fri 17 April 2026 167.85 (7.78%) 155.57 154.84 - 170.62 1.2622 times
Fri 10 April 2026 155.74 (-4.6%) 163.17 151.28 - 179.27 1.5787 times
Thu 02 April 2026 163.25 (11.04%) 149.40 147.82 - 163.50 0.7933 times
Fri 27 March 2026 147.02 (-9.78%) 164.43 143.50 - 166.35 1.2221 times
Fri 20 March 2026 162.95 (-2.44%) 167.74 161.89 - 172.03 0.6228 times

weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 212.48 and 283.92

Monthly Target 1153.16
Monthly Target 2200.36
Monthly Target 3224.60333333333
Monthly Target 4271.8
Monthly Target 5296.04

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Mon 18 May 2026 247.55 (38.05%) 182.00 177.41 - 248.85 0.6284 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.8814 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9147 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.3866 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5771 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6108 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6676 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7518 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9042 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.6773 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.2585 times

monthly chart PaloAlto

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 234.4
12 day DMA 210.5
20 day DMA 198.25
35 day DMA 184.14
50 day DMA 177.53
100 day DMA 174.87
150 day DMA 183.93
200 day DMA 186.19

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA234.91228.59221.46
12 day EMA216.9211.33205.6
20 day EMA204.78200.28195.8
35 day EMA191.82188.54185.34
50 day EMA181.48178.78176.17

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA234.4227.63220.64
12 day SMA210.5204.96199.67
20 day SMA198.25194.62190.95
35 day SMA184.14181.48178.74
50 day SMA177.53175.84174.16
100 day SMA174.87174.29173.73
150 day SMA183.93183.67183.48
200 day SMA186.19185.82185.53
Back to top | Use Dark Theme