Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 343.78 and 363.37
| Daily Target 1 | 338.49 |
| Daily Target 2 | 349.07 |
| Daily Target 3 | 358.08333333333 |
| Daily Target 4 | 368.66 |
| Daily Target 5 | 377.67 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 359.64 (-0.85%) | 365.13 | 347.51 - 367.10 | 0.6215 times | Wed 05 August 2026 | 362.73 (-0.99%) | 372.31 | 362.22 - 382.12 | 0.6391 times | Tue 04 August 2026 | 366.34 (5.53%) | 350.00 | 347.31 - 367.50 | 0.9805 times | Mon 03 August 2026 | 347.13 (4.61%) | 336.49 | 330.00 - 347.70 | 1.6318 times | Fri 31 July 2026 | 331.83 (1.89%) | 332.33 | 319.48 - 333.98 | 1.1228 times | Thu 30 July 2026 | 325.68 (3.64%) | 316.03 | 313.05 - 326.30 | 1.5325 times | Wed 29 July 2026 | 314.24 (-1.5%) | 319.38 | 310.46 - 322.11 | 0.9118 times | Tue 28 July 2026 | 319.04 (0.54%) | 316.98 | 308.54 - 323.40 | 0.7629 times | Mon 27 July 2026 | 317.32 (-1.99%) | 331.51 | 316.70 - 331.81 | 1.1668 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.6302 times | Fri 24 July 2026 | 323.76 (-0.57%) | 328.30 | 321.69 - 330.51 | 0.6302 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 344.82 and 396.94
| Weekly Target 1 | 305.13 |
| Weekly Target 2 | 332.39 |
| Weekly Target 3 | 357.25333333333 |
| Weekly Target 4 | 384.51 |
| Weekly Target 5 | 409.37 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 359.64 (8.38%) | 336.49 | 330.00 - 382.12 | 0.8869 times | Fri 31 July 2026 | 331.83 (2.49%) | 331.51 | 308.54 - 333.98 | 1.2588 times | Fri 24 July 2026 | 323.76 (0%) | 328.30 | 321.69 - 330.51 | 0.1443 times | Fri 24 July 2026 | 323.76 (-9.74%) | 354.72 | 321.69 - 366.31 | 0.9266 times | Fri 17 July 2026 | 358.70 (10.06%) | 325.11 | 316.25 - 368.80 | 1.0046 times | Fri 10 July 2026 | 325.91 (-6.36%) | 350.82 | 314.95 - 368.17 | 1.105 times | Thu 02 July 2026 | 348.06 (14.64%) | 306.67 | 304.53 - 358.10 | 1.0419 times | Fri 26 June 2026 | 303.61 (5.5%) | 287.99 | 280.00 - 306.24 | 1.0075 times | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 1.147 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.4775 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 1.9379 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 344.82 and 396.94
| Monthly Target 1 | 305.13 |
| Monthly Target 2 | 332.39 |
| Monthly Target 3 | 357.25333333333 |
| Monthly Target 4 | 384.51 |
| Monthly Target 5 | 409.37 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 359.64 (8.38%) | 336.49 | 330.00 - 382.12 | 0.15 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.8497 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 1.0194 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 1.0684 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 1.009 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0472 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.7321 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6606 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6992 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7643 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8607 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 353.53 |
| 12 day DMA | 334.76 |
| 20 day DMA | 339.66 |
| 35 day DMA | 331.21 |
| 50 day DMA | 315.14 |
| 100 day DMA | 251.41 |
| 150 day DMA | 224.18 |
| 200 day DMA | 217.99 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.32 | 350.16 | 343.87 |
| 12 day EMA | 343.29 | 340.32 | 336.25 |
| 20 day EMA | 337.74 | 335.44 | 332.57 |
| 35 day EMA | 324.94 | 322.9 | 320.56 |
| 50 day EMA | 313.98 | 312.12 | 310.05 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.53 | 346.74 | 337.04 |
| 12 day SMA | 334.76 | 332.73 | 331.01 |
| 20 day SMA | 339.66 | 337.97 | 336.75 |
| 35 day SMA | 331.21 | 328.99 | 326.62 |
| 50 day SMA | 315.14 | 312.91 | 310.79 |
| 100 day SMA | 251.41 | 249.49 | 247.53 |
| 150 day SMA | 224.18 | 223.01 | 221.84 |
| 200 day SMA | 217.99 | 217.26 | 216.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.