Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 165.3 and 169.87
| Daily Target 1 | 164.22 |
| Daily Target 2 | 166.37 |
| Daily Target 3 | 168.79333333333 |
| Daily Target 4 | 170.94 |
| Daily Target 5 | 173.36 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.51 (-1.9%) | 171.22 | 166.65 - 171.22 | 1.0669 times | Wed 01 April 2026 | 171.78 (1.63%) | 170.48 | 169.88 - 174.81 | 1.0447 times | Tue 31 March 2026 | 169.02 (5.31%) | 160.20 | 159.92 - 171.60 | 1.1708 times | Mon 30 March 2026 | 160.50 (2.65%) | 155.63 | 155.00 - 160.97 | 0.8955 times | Fri 27 March 2026 | 156.35 (-4.82%) | 163.89 | 155.56 - 163.89 | 1.1772 times | Thu 26 March 2026 | 164.26 (1.53%) | 160.05 | 159.05 - 165.69 | 0.5264 times | Wed 25 March 2026 | 161.78 (1.91%) | 160.74 | 160.60 - 163.48 | 0.7518 times | Tue 24 March 2026 | 158.75 (1.22%) | 155.90 | 152.28 - 158.96 | 2.1645 times | Mon 23 March 2026 | 156.84 (-0.03%) | 156.98 | 153.46 - 159.40 | 0.7086 times | Fri 20 March 2026 | 156.88 (-1.22%) | 158.88 | 155.42 - 160.03 | 0.4935 times | Thu 19 March 2026 | 158.82 (-1.46%) | 157.00 | 156.40 - 159.53 | 0.3638 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 161.76 and 181.57
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 166.10666666667 |
| Weekly Target 4 | 177.21 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.989 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.2613 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.609 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 1.1108 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.0216 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.81 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8334 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1489 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7145 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.5014 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7473 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 163.5 and 171.66
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 169.99 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.51 (-0.3%) | 170.48 | 166.65 - 174.81 | 0.1129 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 1.0144 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.131 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2735 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.1371 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9389 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 1.0109 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0619 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0486 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2708 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2645 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 162.06 |
| 20 day DMA | 161.25 |
| 35 day DMA | 167.45 |
| 50 day DMA | 172.8 |
| 100 day DMA | 163.56 |
| 150 day DMA | 150.39 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 165.84 | 162.87 |
| 12 day EMA | 163.99 | 163.17 | 161.61 |
| 20 day EMA | 164.26 | 163.81 | 162.97 |
| 35 day EMA | 167.72 | 167.67 | 167.43 |
| 50 day EMA | 172.48 | 172.64 | 172.68 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 164.38 | 162.38 |
| 12 day SMA | 162.06 | 161.2 | 159.89 |
| 20 day SMA | 161.25 | 161.02 | 160.75 |
| 35 day SMA | 167.45 | 167.91 | 168.23 |
| 50 day SMA | 172.8 | 173.12 | 173.23 |
| 100 day SMA | 163.56 | 163.23 | 162.86 |
| 150 day SMA | 150.39 | 150.07 | 149.74 |
| 200 day SMA | 139.61 | 139.3 | 138.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.