Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 223.11 and 229.7
| Daily Target 1 | 221.68 |
| Daily Target 2 | 224.54 |
| Daily Target 3 | 228.27 |
| Daily Target 4 | 231.13 |
| Daily Target 5 | 234.86 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.40 (-0.14%) | 229.17 | 225.41 - 232.00 | 0.7271 times | Fri 15 May 2026 | 227.72 (-1.96%) | 229.71 | 225.71 - 230.50 | 0.8604 times | Thu 14 May 2026 | 232.27 (-1.3%) | 234.46 | 227.84 - 235.00 | 0.8964 times | Wed 13 May 2026 | 235.32 (5.04%) | 224.24 | 223.75 - 235.92 | 1.277 times | Tue 12 May 2026 | 224.03 (3.49%) | 217.34 | 214.31 - 224.76 | 0.9916 times | Mon 11 May 2026 | 216.47 (-0.42%) | 216.08 | 213.20 - 217.60 | 1.1557 times | Fri 08 May 2026 | 217.38 (-1.29%) | 220.56 | 216.77 - 223.43 | 0.8991 times | Thu 07 May 2026 | 220.22 (-1.08%) | 220.01 | 216.41 - 221.00 | 1.4393 times | Wed 06 May 2026 | 222.63 (0%) | 221.71 | 220.85 - 227.45 | 0.8767 times | Wed 06 May 2026 | 222.63 (-0.19%) | 221.71 | 220.85 - 227.45 | 0.8767 times | Tue 05 May 2026 | 223.06 (-0.29%) | 226.10 | 222.33 - 231.00 | 1.5969 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 223.11 and 229.7
| Weekly Target 1 | 221.68 |
| Weekly Target 2 | 224.54 |
| Weekly Target 3 | 228.27 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 234.86 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.40 (-0.14%) | 229.17 | 225.41 - 232.00 | 0.1503 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 1.0711 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.6647 times | Wed 06 May 2026 | 222.63 (7.8%) | 212.00 | 208.50 - 234.29 | 1.3229 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.1948 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.9073 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9996 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.9096 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7821 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.9975 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.4817 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 212.71 and 250.61
| Monthly Target 1 | 182.55 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 220.44666666667 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 258.35 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.40 (9.46%) | 207.23 | 198.02 - 235.92 | 0.9638 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.2572 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9158 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0211 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1498 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0266 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8476 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9127 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9587 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9467 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1473 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 224.4 |
| 20 day DMA | 210.93 |
| 35 day DMA | 196.8 |
| 50 day DMA | 185.56 |
| 100 day DMA | 180.55 |
| 150 day DMA | 167.24 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 227.5 | 227.39 |
| 12 day EMA | 221.22 | 220.1 | 218.71 |
| 20 day EMA | 213.27 | 211.78 | 210.1 |
| 35 day EMA | 200.65 | 199.07 | 197.38 |
| 50 day EMA | 188.14 | 186.54 | 184.86 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 227.16 | 225.09 |
| 12 day SMA | 224.4 | 222.66 | 221 |
| 20 day SMA | 210.93 | 208.71 | 206.76 |
| 35 day SMA | 196.8 | 194.89 | 192.85 |
| 50 day SMA | 185.56 | 184.24 | 182.97 |
| 100 day SMA | 180.55 | 179.82 | 179.07 |
| 150 day SMA | 167.24 | 166.54 | 165.84 |
| 200 day SMA | 154.63 | 154 | 153.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.