Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 31.16 and 32.32
| Daily Target 1 | 30.49 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.81 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.74 (0.32%) | 31.74 | 31.02 - 32.18 | 0.9581 times | Mon 30 March 2026 | 31.64 (1.38%) | 31.48 | 30.80 - 31.80 | 0.9086 times | Fri 27 March 2026 | 31.21 (-0.22%) | 31.12 | 30.42 - 31.51 | 1.0236 times | Thu 26 March 2026 | 31.28 (1.62%) | 30.79 | 30.63 - 31.71 | 0.854 times | Wed 25 March 2026 | 30.78 (-0.58%) | 31.15 | 29.99 - 31.49 | 1.1578 times | Tue 24 March 2026 | 30.96 (-1.96%) | 31.37 | 30.92 - 31.66 | 0.8439 times | Mon 23 March 2026 | 31.58 (-0.69%) | 31.64 | 30.85 - 31.93 | 1.3525 times | Fri 20 March 2026 | 31.80 (2.95%) | 30.95 | 30.21 - 32.06 | 1.1226 times | Thu 19 March 2026 | 30.89 (-0.9%) | 30.49 | 30.42 - 31.49 | 0.697 times | Tue 17 March 2026 | 31.17 (1.8%) | 30.97 | 30.97 - 31.85 | 1.0819 times | Mon 16 March 2026 | 30.62 (0.36%) | 30.50 | 30.18 - 30.95 | 1.3626 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 31.27 and 32.65
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.74 (1.7%) | 31.48 | 30.80 - 32.18 | 0.2915 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.8171 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.666 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 0.9554 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.0192 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.5149 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.0105 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4962 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.5635 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.6657 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.0847 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.39 and 34.01
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.162 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.9373 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9973 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9331 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8835 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6065 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.945 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2483 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6184 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6685 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.8587 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.89 |
| 50 day DMA | 32.99 |
| 100 day DMA | 38.4 |
| 150 day DMA | 42.58 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.32 | 31.16 |
| 12 day EMA | 31.26 | 31.17 | 31.09 |
| 20 day EMA | 31.37 | 31.33 | 31.3 |
| 35 day EMA | 32.52 | 32.57 | 32.63 |
| 50 day EMA | 33.62 | 33.7 | 33.78 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.17 | 31.16 |
| 12 day SMA | 31.18 | 31.06 | 30.96 |
| 20 day SMA | 31.11 | 31.07 | 31.02 |
| 35 day SMA | 30.89 | 30.92 | 30.95 |
| 50 day SMA | 32.99 | 33.2 | 33.42 |
| 100 day SMA | 38.4 | 38.58 | 38.76 |
| 150 day SMA | 42.58 | 42.71 | 42.84 |
| 200 day SMA | 45.59 | 45.72 | 45.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.