Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 45.5 and 46.2
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.613333333333 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.31 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.84 (0.22%) | 45.20 | 45.15 - 45.85 | 1.088 times | Mon 14 September 2026 | 45.74 (1.37%) | 46.23 | 45.49 - 46.85 | 1.0851 times | Fri 11 September 2026 | 45.12 (0.53%) | 45.13 | 44.40 - 45.22 | 0.6727 times | Thu 10 September 2026 | 44.88 (-0.58%) | 45.32 | 44.32 - 45.51 | 1.1078 times | Wed 09 September 2026 | 45.14 (-1.63%) | 45.86 | 44.93 - 46.14 | 1.0571 times | Tue 08 September 2026 | 45.89 (-6.46%) | 48.67 | 45.85 - 49.02 | 1.3259 times | Fri 04 September 2026 | 49.06 (-3.99%) | 50.53 | 48.63 - 50.92 | 0.727 times | Thu 03 September 2026 | 51.10 (0.27%) | 50.92 | 50.44 - 51.77 | 0.8209 times | Wed 02 September 2026 | 50.96 (0.08%) | 51.07 | 50.65 - 51.73 | 0.804 times | Tue 01 September 2026 | 50.92 (-1.41%) | 52.03 | 50.87 - 52.98 | 1.3117 times | Mon 31 August 2026 | 51.65 (-1.58%) | 52.26 | 51.53 - 52.97 | 0.8357 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 44.65 and 46.35
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.84 (1.6%) | 46.23 | 45.15 - 46.85 | 0.4309 times | Fri 11 September 2026 | 45.12 (-8.03%) | 48.67 | 44.32 - 49.02 | 0.8256 times | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.8922 times | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.6823 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.9735 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.5646 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.4612 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.1769 times | Fri 24 July 2026 | 40.84 (0%) | 40.36 | 39.88 - 41.07 | 0.0911 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.9017 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 0.9853 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 40.75 and 49.41
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.84 (-11.25%) | 52.03 | 44.32 - 52.98 | 0.3998 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.1789 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8352 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9667 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4106 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9723 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.6211 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8345 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7808 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7393 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 48.23 |
| 20 day DMA | 50.04 |
| 35 day DMA | 48.99 |
| 50 day DMA | 46.49 |
| 100 day DMA | 41.37 |
| 150 day DMA | 37.94 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.07 | 46.23 |
| 12 day EMA | 47.55 | 47.86 | 48.24 |
| 20 day EMA | 48.2 | 48.45 | 48.73 |
| 35 day EMA | 47.28 | 47.37 | 47.47 |
| 50 day EMA | 45.79 | 45.79 | 45.79 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.35 | 46.02 |
| 12 day SMA | 48.23 | 48.79 | 49.37 |
| 20 day SMA | 50.04 | 50.25 | 50.66 |
| 35 day SMA | 48.99 | 48.89 | 48.75 |
| 50 day SMA | 46.49 | 46.37 | 46.24 |
| 100 day SMA | 41.37 | 41.22 | 41.07 |
| 150 day SMA | 37.94 | 37.83 | 37.75 |
| 200 day SMA | 38.72 | 38.7 | 38.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.