HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 36.54 and 37.97

Daily Target 135.34
Daily Target 236.3
Daily Target 336.773333333333
Daily Target 437.73
Daily Target 538.2

Daily price and volume H R

Date Closing Open Range Volume
Fri 15 May 2026 37.25 (4.31%) 36.03 35.82 - 37.25 0.8172 times
Thu 14 May 2026 35.71 (-0.92%) 36.03 35.30 - 36.75 0.8539 times
Wed 13 May 2026 36.04 (-1.72%) 36.09 35.19 - 36.31 0.7083 times
Tue 12 May 2026 36.67 (1.69%) 36.55 35.22 - 36.92 0.9277 times
Mon 11 May 2026 36.06 (-2.44%) 36.87 35.52 - 37.90 1.2352 times
Fri 08 May 2026 36.96 (1.85%) 35.93 34.67 - 37.00 1.2153 times
Thu 07 May 2026 36.29 (23.77%) 31.27 31.00 - 36.97 1.9601 times
Wed 06 May 2026 29.32 (0%) 29.88 29.12 - 30.18 0.5146 times
Wed 06 May 2026 29.32 (-2.33%) 29.88 29.12 - 30.18 0.9383 times
Tue 05 May 2026 30.02 (-3.41%) 30.87 29.53 - 31.01 0.8294 times
Mon 04 May 2026 31.08 (-0.54%) 31.12 31.03 - 32.40 0.9332 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 36.22 and 38.93

Weekly Target 134.07
Weekly Target 235.66
Weekly Target 336.78
Weekly Target 438.37
Weekly Target 539.49

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 15 May 2026 37.25 (0.78%) 36.87 35.19 - 37.90 1.5136 times
Fri 08 May 2026 36.96 (26.06%) 29.88 29.12 - 37.00 1.2296 times
Wed 06 May 2026 29.32 (-6.18%) 31.12 29.12 - 32.40 0.9 times
Fri 01 May 2026 31.25 (3.27%) 30.32 30.18 - 32.34 1.0062 times
Fri 24 April 2026 30.26 (-5.91%) 31.98 29.76 - 32.62 1.0756 times
Fri 17 April 2026 32.16 (7.92%) 29.84 29.84 - 32.67 0.9659 times
Fri 10 April 2026 29.80 (-7.4%) 31.74 29.75 - 33.41 0.9677 times
Thu 02 April 2026 32.18 (3.11%) 31.48 30.43 - 32.65 0.7203 times
Fri 27 March 2026 31.21 (-1.86%) 31.64 29.99 - 31.93 0.8931 times
Fri 20 March 2026 31.80 (4.23%) 30.50 30.18 - 32.06 0.728 times
Fri 13 March 2026 30.51 (-5.42%) 31.78 29.03 - 32.01 1.0444 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 33.19 and 41.97

Monthly Target 125.98
Monthly Target 231.61
Monthly Target 334.756666666667
Monthly Target 440.39
Monthly Target 543.54

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 15 May 2026 37.25 (17.4%) 32.00 29.12 - 37.90 0.9913 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0866 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.0565 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.7615 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.9067 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8484 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.8033 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5515 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.8592 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.135 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.5623 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 36.35
12 day DMA 33.83
20 day DMA 32.82
35 day DMA 32.28
50 day DMA 31.89
100 day DMA 34.54
150 day DMA 38.52
200 day DMA 41.76

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1235.5635.49
12 day EMA34.6334.1533.87
20 day EMA33.6733.2933.03
35 day EMA32.7932.5332.34
50 day EMA32.2732.0731.92

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.2936.4
12 day SMA33.8333.3733.01
20 day SMA32.8232.5432.36
35 day SMA32.2832.1131.98
50 day SMA31.8931.7831.68
100 day SMA34.5434.634.68
150 day SMA38.5238.6138.71
200 day SMA41.7641.8541.95
Back to top | Use Dark Theme