HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 46.13 and 48.39

Daily Target 144.27
Daily Target 245.72
Daily Target 346.526666666667
Daily Target 447.98
Daily Target 548.79

Daily price and volume H R

Date Closing Open Range Volume
Wed 29 July 2026 47.18 (4.98%) 45.07 45.07 - 47.33 1.4385 times
Tue 28 July 2026 44.94 (6.17%) 42.60 42.60 - 45.25 1.322 times
Mon 27 July 2026 42.33 (3.65%) 40.90 40.90 - 43.00 0.9459 times
Fri 24 July 2026 40.84 (0%) 40.36 39.88 - 41.07 0.4878 times
Fri 24 July 2026 40.84 (2.23%) 40.36 39.88 - 41.07 0.4878 times
Thu 23 July 2026 39.95 (1.01%) 39.80 39.17 - 40.07 0.9665 times
Wed 22 July 2026 39.55 (-2.15%) 41.03 38.89 - 41.18 1.3635 times
Tue 21 July 2026 40.42 (-3.07%) 41.03 40.28 - 41.92 0.9889 times
Mon 20 July 2026 41.70 (-0.9%) 41.85 41.20 - 42.17 1.0193 times
Fri 17 July 2026 42.08 (0.55%) 42.36 41.66 - 42.89 0.9799 times
Thu 16 July 2026 41.85 (1.73%) 41.83 41.70 - 42.52 0.9376 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 44.04 and 50.47

Weekly Target 138.71
Weekly Target 242.94
Weekly Target 345.136666666667
Weekly Target 449.37
Weekly Target 551.57

Weekly price and volumes for H R

Date Closing Open Range Volume
Wed 29 July 2026 47.18 (15.52%) 40.90 40.90 - 47.33 0.8193 times
Fri 24 July 2026 40.84 (0%) 40.36 39.88 - 41.07 0.1078 times
Fri 24 July 2026 40.84 (-2.95%) 41.85 38.89 - 42.17 1.0668 times
Fri 17 July 2026 42.08 (6.29%) 40.50 39.62 - 42.89 1.1657 times
Fri 10 July 2026 39.59 (-1.12%) 39.84 37.76 - 40.54 0.5952 times
Thu 02 July 2026 40.04 (7.58%) 37.46 37.19 - 40.20 0.9864 times
Fri 26 June 2026 37.22 (8.26%) 34.38 33.56 - 37.24 1.4565 times
Thu 18 June 2026 34.38 (-5.86%) 36.29 33.73 - 36.91 0.7833 times
Fri 12 June 2026 36.52 (-4.12%) 38.00 35.50 - 38.68 1.461 times
Fri 05 June 2026 38.09 (-1.04%) 38.75 37.10 - 40.08 1.5579 times
Fri 29 May 2026 38.49 (-1.03%) 38.88 37.86 - 39.28 0.9982 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 42.47 and 52.04

Monthly Target 134.52
Monthly Target 240.85
Monthly Target 344.09
Monthly Target 450.42
Monthly Target 553.66

Monthly price and volumes H R

Date Closing Open Range Volume
Wed 29 July 2026 47.18 (23.93%) 38.91 37.76 - 47.33 0.7706 times
Tue 30 June 2026 38.07 (-1.09%) 38.75 33.56 - 40.08 1.0101 times
Fri 29 May 2026 38.49 (21.3%) 32.00 29.12 - 39.84 1.4739 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0449 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.016 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.6939 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.8719 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8159 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.7725 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5303 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.8262 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 43.23
12 day DMA 41.9
20 day DMA 41.05
35 day DMA 39.08
50 day DMA 38.9
100 day DMA 35.46
150 day DMA 35.96
200 day DMA 38.56

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0342.4541.2
12 day EMA42.2641.3640.71
20 day EMA41.2440.6140.15
35 day EMA40.2139.839.5
50 day EMA39.1938.8638.61

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2341.7840.7
12 day SMA41.941.3841.04
20 day SMA41.0540.6640.32
35 day SMA39.0838.8238.61
50 day SMA38.938.7338.57
100 day SMA35.4635.3135.18
150 day SMA35.9635.9435.92
200 day SMA38.5638.5738.6
Back to top | Use Dark Theme