CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 140.5 and 146.01

Daily Target 1139.28
Daily Target 2141.72
Daily Target 3144.79
Daily Target 4147.23
Daily Target 5150.3

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 144.16 (0.44%) 147.22 142.35 - 147.86 1.1251 times
Tue 15 September 2026 143.53 (0%) 144.48 141.79 - 147.24 0.612 times
Mon 14 September 2026 143.53 (-13.74%) 156.93 142.77 - 158.04 1.5591 times
Fri 11 September 2026 166.40 (2.01%) 165.50 163.75 - 168.82 0.6579 times
Thu 10 September 2026 163.12 (-3.17%) 164.33 162.88 - 168.49 0.7378 times
Wed 09 September 2026 168.46 (1.51%) 168.00 167.36 - 171.30 1.1453 times
Tue 08 September 2026 165.96 (7.53%) 159.24 158.84 - 169.73 1.8631 times
Fri 04 September 2026 154.34 (5.71%) 147.29 146.82 - 154.59 0.587 times
Thu 03 September 2026 146.00 (1.28%) 143.07 139.25 - 146.33 1.1631 times
Wed 02 September 2026 144.16 (-0.96%) 143.84 141.83 - 147.66 0.5497 times
Tue 01 September 2026 145.56 (-2.13%) 144.25 143.29 - 147.09 1.4364 times

Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 134.85 and 151.1

Weekly Target 1131.75
Weekly Target 2137.95
Weekly Target 3147.99666666667
Weekly Target 4154.2
Weekly Target 5164.25

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 144.16 (-13.37%) 156.93 141.79 - 158.04 0.6502 times
Fri 11 September 2026 166.40 (7.81%) 159.24 158.84 - 171.30 0.8687 times
Fri 04 September 2026 154.34 (3.6%) 148.17 139.25 - 154.59 0.9901 times
Fri 28 August 2026 148.98 (-0.57%) 145.86 141.63 - 157.57 1.0096 times
Fri 21 August 2026 149.84 (-9.73%) 169.50 148.05 - 176.94 0.9846 times
Fri 14 August 2026 165.99 (0.19%) 167.88 157.68 - 169.95 0.9786 times
Fri 07 August 2026 165.67 (19.82%) 134.89 132.89 - 170.43 1.222 times
Fri 31 July 2026 138.26 (-5.71%) 149.85 114.50 - 152.00 2.399 times
Fri 24 July 2026 146.63 (0%) 154.69 145.93 - 157.40 0.1487 times
Fri 24 July 2026 146.63 (-5.14%) 157.86 145.93 - 164.50 0.7485 times
Fri 17 July 2026 154.58 (-19%) 185.25 146.94 - 195.55 1.1176 times

weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 125.68 and 157.73

Monthly Target 1119.52
Monthly Target 2131.84
Monthly Target 3151.57
Monthly Target 4163.89
Monthly Target 5183.62

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 144.16 (-3.07%) 144.25 139.25 - 171.30 0.459 times
Mon 31 August 2026 148.73 (7.57%) 134.89 132.89 - 176.94 0.9051 times
Fri 31 July 2026 138.26 (-45.84%) 250.48 114.50 - 251.68 1.2372 times
Tue 30 June 2026 255.29 (40.87%) 176.11 166.00 - 271.78 1.202 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.4819 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 0.9906 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.2794 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.2499 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.6463 times
Wed 31 December 2025 87.57 (4%) 83.35 81.67 - 96.64 0.5486 times
Fri 28 November 2025 84.20 (-5.48%) 86.39 77.39 - 90.61 0.5384 times

monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 152.15
12 day DMA 152.83
20 day DMA 151.75
35 day DMA 153.17
50 day DMA 155.81
100 day DMA 172.85
150 day DMA 164.22
200 day DMA 147.25

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA149.37151.98156.21
12 day EMA152.32153.8155.67
20 day EMA153.48154.46155.61
35 day EMA155.87156.56157.33
50 day EMA158.68159.27159.91

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA152.15157.01161.49
12 day SMA152.83153.23154
20 day SMA151.75152.54154.02
35 day SMA153.17152.65152.64
50 day SMA155.81156.61157.45
100 day SMA172.85173.09173.41
150 day SMA164.22164.14164.07
200 day SMA147.25146.94146.65
Back to top | Use Dark Theme