Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 160.56 and 169.78
| Daily Target 1 | 152.9 |
| Daily Target 2 | 159 |
| Daily Target 3 | 162.12 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 171.34 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 165.10 (11.12%) | 156.95 | 156.02 - 165.24 | 1.746 times | Tue 07 April 2026 | 148.58 (1.41%) | 144.72 | 140.01 - 148.90 | 0.4538 times | Mon 06 April 2026 | 146.51 (-0.95%) | 147.62 | 141.72 - 151.70 | 0.8602 times | Thu 02 April 2026 | 147.91 (3.88%) | 136.39 | 136.35 - 148.18 | 0.9487 times | Wed 01 April 2026 | 142.38 (4.71%) | 137.76 | 136.55 - 144.70 | 0.9728 times | Tue 31 March 2026 | 135.97 (5.82%) | 131.40 | 128.40 - 135.99 | 1.234 times | Mon 30 March 2026 | 128.49 (-6.04%) | 137.96 | 126.68 - 143.29 | 0.9261 times | Fri 27 March 2026 | 136.75 (1.05%) | 136.75 | 131.06 - 140.35 | 0.5799 times | Thu 26 March 2026 | 135.33 (-7.53%) | 144.60 | 134.50 - 146.72 | 0.754 times | Wed 25 March 2026 | 146.35 (3.06%) | 144.81 | 143.35 - 150.25 | 1.5246 times | Tue 24 March 2026 | 142.01 (8.43%) | 131.68 | 130.26 - 145.50 | 2.4034 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 152.56 and 177.79
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 173.56 |
| Weekly Target 5 | 182.01 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 165.10 (11.62%) | 147.62 | 140.01 - 165.24 | 0.5719 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7629 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2708 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6254 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0539 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.7151 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.6801 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.8642 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2339 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.2219 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.952 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 150.73 and 179.62
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 155.56333333333 |
| Monthly Target 4 | 174.78 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 165.10 (21.42%) | 137.76 | 136.35 - 165.24 | 0.308 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.6767 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.638 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.847 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.719 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7056 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0255 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.5126 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7726 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.795 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5494 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 150.1 |
| 12 day DMA | 142.2 |
| 20 day DMA | 137.65 |
| 35 day DMA | 139.44 |
| 50 day DMA | 133.18 |
| 100 day DMA | 110.34 |
| 150 day DMA | 100.71 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 144.68 | 142.73 |
| 12 day EMA | 144.37 | 140.6 | 139.15 |
| 20 day EMA | 140.87 | 138.32 | 137.24 |
| 35 day EMA | 135.21 | 133.45 | 132.56 |
| 50 day EMA | 131.7 | 130.34 | 129.6 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.1 | 144.27 | 140.25 |
| 12 day SMA | 142.2 | 138.83 | 137.54 |
| 20 day SMA | 137.65 | 135.85 | 134.58 |
| 35 day SMA | 139.44 | 138.54 | 138.1 |
| 50 day SMA | 133.18 | 131.78 | 130.68 |
| 100 day SMA | 110.34 | 109.57 | 108.97 |
| 150 day SMA | 100.71 | 100.07 | 99.53 |
| 200 day SMA | 90.08 | 89.5 | 89.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.