Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 104.75 and 110.08
| Daily Target 1 | 100.73 |
| Daily Target 2 | 103.44 |
| Daily Target 3 | 106.06333333333 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 111.39 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.14 (0.91%) | 105.22 | 103.36 - 108.69 | 1.6441 times | Wed 01 April 2026 | 105.18 (-2.65%) | 108.26 | 103.55 - 108.30 | 1.1496 times | Tue 31 March 2026 | 108.04 (-0.54%) | 110.09 | 107.46 - 110.70 | 0.603 times | Mon 30 March 2026 | 108.63 (3.07%) | 106.18 | 106.00 - 109.55 | 1.1546 times | Fri 27 March 2026 | 105.39 (-5.08%) | 109.67 | 105.22 - 109.83 | 1.0694 times | Thu 26 March 2026 | 111.03 (1.3%) | 109.08 | 109.08 - 113.17 | 0.8865 times | Wed 25 March 2026 | 109.60 (1.19%) | 110.19 | 107.61 - 113.67 | 0.8813 times | Tue 24 March 2026 | 108.31 (-5.89%) | 113.44 | 107.80 - 113.58 | 1.2473 times | Mon 23 March 2026 | 115.09 (2.31%) | 112.96 | 111.69 - 116.14 | 1.0159 times | Fri 20 March 2026 | 112.49 (1.51%) | 109.50 | 108.02 - 113.04 | 0.3482 times | Thu 19 March 2026 | 110.82 (0.02%) | 109.72 | 109.00 - 113.18 | 0.2655 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 101.08 and 108.42
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 110.11 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.7455 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.8355 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.3702 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.6183 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.0248 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.3631 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7104 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4681 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.0948 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.7694 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.6787 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 102.09 and 107.42
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 106.06333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.14 (-1.76%) | 108.26 | 103.36 - 108.69 | 0.1491 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 1.0222 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.0876 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9227 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9446 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0902 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0525 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9682 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9584 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8044 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8981 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 109.29 |
| 20 day DMA | 111.19 |
| 35 day DMA | 109.43 |
| 50 day DMA | 116.4 |
| 100 day DMA | 132.06 |
| 150 day DMA | 141.14 |
| 200 day DMA | 151.06 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 107.46 | 108.6 |
| 12 day EMA | 108.65 | 109.11 | 109.82 |
| 20 day EMA | 110.05 | 110.46 | 111.02 |
| 35 day EMA | 114.22 | 114.7 | 115.26 |
| 50 day EMA | 117.43 | 117.89 | 118.41 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 107.65 | 108.54 |
| 12 day SMA | 109.29 | 109.62 | 109.97 |
| 20 day SMA | 111.19 | 111.56 | 111.69 |
| 35 day SMA | 109.43 | 109.65 | 109.86 |
| 50 day SMA | 116.4 | 117.03 | 117.73 |
| 100 day SMA | 132.06 | 132.45 | 132.79 |
| 150 day SMA | 141.14 | 141.64 | 142.12 |
| 200 day SMA | 151.06 | 151.44 | 151.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.