Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 130.12 and 138.61
| Daily Target 1 | 127.92 |
| Daily Target 2 | 132.31 |
| Daily Target 3 | 136.40666666667 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 144.9 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.71 (-5.58%) | 139.00 | 132.01 - 140.50 | 1.2143 times | Wed 29 July 2026 | 144.79 (4.41%) | 139.30 | 137.47 - 149.04 | 1.686 times | Tue 28 July 2026 | 138.68 (6.55%) | 132.83 | 132.32 - 138.96 | 1.6624 times | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 1.034 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.7176 times | Fri 24 July 2026 | 125.27 (3.87%) | 120.94 | 120.81 - 125.59 | 0.7176 times | Thu 23 July 2026 | 120.60 (-0.15%) | 121.31 | 119.02 - 122.43 | 0.6487 times | Wed 22 July 2026 | 120.78 (-2.5%) | 124.91 | 119.50 - 124.91 | 0.6134 times | Tue 21 July 2026 | 123.88 (-2.68%) | 123.27 | 121.99 - 126.82 | 0.9495 times | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.7566 times | Fri 17 July 2026 | 126.00 (-0.68%) | 126.50 | 123.72 - 129.66 | 0.6697 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 132.03 and 153.72
| Weekly Target 1 | 116.01 |
| Weekly Target 2 | 126.36 |
| Weekly Target 3 | 137.7 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 159.39 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.71 (9.13%) | 127.85 | 127.35 - 149.04 | 1.1897 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1525 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7835 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0503 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0756 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6999 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.6287 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.2157 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.1259 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.078 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.8647 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 121.11 and 164.64
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 130.42 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.71 (30.79%) | 105.51 | 105.51 - 149.04 | 0.8999 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0768 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1031 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1094 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8343 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7038 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7531 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7709 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.8898 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.859 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.7902 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 128.86 |
| 20 day DMA | 124.99 |
| 35 day DMA | 116.5 |
| 50 day DMA | 115.51 |
| 100 day DMA | 110.94 |
| 150 day DMA | 117.11 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 135.11 | 130.27 |
| 12 day EMA | 129.97 | 128.75 | 125.83 |
| 20 day EMA | 125.75 | 124.6 | 122.48 |
| 35 day EMA | 121.35 | 120.45 | 119.02 |
| 50 day EMA | 116.93 | 116.12 | 114.95 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 132.83 | 128 |
| 12 day SMA | 128.86 | 127.72 | 125.91 |
| 20 day SMA | 124.99 | 123.91 | 122.24 |
| 35 day SMA | 116.5 | 115.78 | 114.88 |
| 50 day SMA | 115.51 | 115.04 | 114.4 |
| 100 day SMA | 110.94 | 110.77 | 110.49 |
| 150 day SMA | 117.11 | 117.21 | 117.27 |
| 200 day SMA | 124.7 | 124.78 | 124.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.