Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 145.47 and 150.53
| Daily Target 1 | 141.48 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 146.54 |
| Daily Target 4 | 149.46 |
| Daily Target 5 | 151.6 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 147.32 (0.07%) | 144.37 | 143.62 - 148.68 | 1.0231 times | Tue 15 September 2026 | 147.22 (-0.51%) | 146.25 | 145.47 - 148.71 | 0.9361 times | Mon 14 September 2026 | 147.97 (4.45%) | 146.99 | 144.76 - 148.66 | 1.3213 times | Fri 11 September 2026 | 141.66 (-0.84%) | 142.97 | 140.89 - 144.10 | 1.0545 times | Thu 10 September 2026 | 142.86 (0.53%) | 144.03 | 142.24 - 144.97 | 1.1824 times | Wed 09 September 2026 | 142.10 (-1%) | 143.10 | 140.39 - 143.83 | 0.9749 times | Tue 08 September 2026 | 143.53 (-5.73%) | 150.95 | 143.29 - 151.57 | 1.0602 times | Fri 04 September 2026 | 152.25 (-1.41%) | 152.37 | 148.39 - 153.20 | 0.9815 times | Thu 03 September 2026 | 154.43 (-0.11%) | 157.56 | 153.58 - 159.35 | 0.8133 times | Wed 02 September 2026 | 154.60 (-0.91%) | 155.52 | 153.46 - 156.22 | 0.6526 times | Tue 01 September 2026 | 156.02 (-2.62%) | 158.08 | 155.39 - 161.93 | 0.9721 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 145.47 and 150.56
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 144.39 |
| Weekly Target 3 | 146.55 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 151.64 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 147.32 (4%) | 146.99 | 143.62 - 148.71 | 0.6405 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.8341 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 1.0195 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.8049 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7677 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.6233 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.9266 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.4124 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1583 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.8128 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0896 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 133.09 and 154.63
| Monthly Target 1 | 128.34 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 149.88 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 147.32 (-8.05%) | 158.08 | 140.39 - 161.93 | 0.4192 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0713 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9591 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.106 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1329 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1395 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8569 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7499 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7735 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7918 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9139 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 149.18 |
| 20 day DMA | 150.9 |
| 35 day DMA | 148.58 |
| 50 day DMA | 141.42 |
| 100 day DMA | 125.2 |
| 150 day DMA | 119.08 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.61 | 146.26 | 145.78 |
| 12 day EMA | 147.9 | 148.01 | 148.15 |
| 20 day EMA | 147.97 | 148.04 | 148.13 |
| 35 day EMA | 144.22 | 144.04 | 143.85 |
| 50 day EMA | 139.65 | 139.34 | 139.02 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 144.36 | 143.62 |
| 12 day SMA | 149.18 | 150.07 | 150.98 |
| 20 day SMA | 150.9 | 150.9 | 150.81 |
| 35 day SMA | 148.58 | 148.33 | 147.85 |
| 50 day SMA | 141.42 | 140.78 | 140.21 |
| 100 day SMA | 125.2 | 124.74 | 124.29 |
| 150 day SMA | 119.08 | 118.82 | 118.59 |
| 200 day SMA | 125.07 | 125.07 | 125.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.