Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 44 and 44.64
| Daily Target 1 | 43.52 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.163333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.8 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (0.16%) | 44.04 | 43.85 - 44.49 | 0.7523 times | Tue 15 September 2026 | 44.08 (-1.39%) | 44.64 | 43.74 - 44.64 | 0.9484 times | Mon 14 September 2026 | 44.70 (0.83%) | 44.33 | 44.19 - 45.05 | 1.0846 times | Fri 11 September 2026 | 44.33 (0.25%) | 44.40 | 43.60 - 44.60 | 1.0536 times | Thu 10 September 2026 | 44.22 (1.49%) | 43.95 | 43.55 - 44.58 | 1.4433 times | Wed 09 September 2026 | 43.57 (-0.75%) | 43.64 | 43.06 - 43.64 | 0.7651 times | Tue 08 September 2026 | 43.90 (-0.54%) | 43.56 | 43.46 - 44.52 | 0.8774 times | Fri 04 September 2026 | 44.14 (-1.41%) | 44.38 | 43.81 - 44.93 | 1.3787 times | Thu 03 September 2026 | 44.77 (1.94%) | 44.47 | 44.35 - 45.14 | 0.8312 times | Wed 02 September 2026 | 43.92 (0.48%) | 44.21 | 43.72 - 44.57 | 0.8655 times | Tue 01 September 2026 | 43.71 (1.7%) | 43.20 | 42.87 - 44.06 | 1.1173 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.29 and 44.6
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (-0.41%) | 44.33 | 43.74 - 45.05 | 0.4246 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.6309 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.7924 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.1802 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.5281 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.9616 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.1731 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.6024 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.4361 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.2706 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.6229 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.51 and 45.78
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (2.72%) | 43.20 | 42.87 - 45.14 | 0.357 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0526 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3862 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0811 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.014 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1876 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0859 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7802 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0676 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9879 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8127 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.68 |
| 100 day DMA | 40.92 |
| 150 day DMA | 38.66 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.22 | 44.29 |
| 12 day EMA | 44.01 | 43.99 | 43.97 |
| 20 day EMA | 43.78 | 43.74 | 43.7 |
| 35 day EMA | 43.27 | 43.22 | 43.17 |
| 50 day EMA | 42.81 | 42.76 | 42.71 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.18 | 44.14 |
| 12 day SMA | 44.04 | 43.98 | 43.92 |
| 20 day SMA | 43.64 | 43.58 | 43.51 |
| 35 day SMA | 43.63 | 43.64 | 43.62 |
| 50 day SMA | 42.68 | 42.63 | 42.59 |
| 100 day SMA | 40.92 | 40.88 | 40.84 |
| 150 day SMA | 38.66 | 38.58 | 38.49 |
| 200 day SMA | 36.9 | 36.85 | 36.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.