Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.63 and 37.83
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 37.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 37.84 | 1.1508 times | Fri 31 July 2026 | 37.75 (0.13%) | 37.68 | 37.68 - 37.87 | 0.2579 times | Thu 30 July 2026 | 37.70 (0.67%) | 37.51 | 37.33 - 37.70 | 0.4167 times | Wed 29 July 2026 | 37.45 (-1.81%) | 37.92 | 37.45 - 37.94 | 0.7341 times | Tue 28 July 2026 | 38.14 (0.39%) | 38.12 | 37.98 - 38.16 | 2.3214 times | Mon 27 July 2026 | 37.99 (0.18%) | 38.07 | 37.95 - 38.07 | 0.2381 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 1.25 times | Fri 24 July 2026 | 37.92 (1.01%) | 37.83 | 37.81 - 38.03 | 1.25 times | Thu 23 July 2026 | 37.54 (-0.48%) | 37.59 | 37.51 - 37.67 | 0.9325 times | Wed 22 July 2026 | 37.72 (0.59%) | 37.54 | 37.54 - 37.81 | 1.4484 times | Tue 21 July 2026 | 37.50 (0.29%) | 37.41 | 37.40 - 37.57 | 0.7341 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.63 and 37.83
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 37.84 | 0.2484 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.8564 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2698 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.7685 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.5438 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.5708 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 3.3443 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.6894 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.7665 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.9421 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 1.1947 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.63 and 37.83
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 37.84 | 0.0274 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.4897 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.716 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.6272 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4448 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.0919 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.6814 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.1131 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6895 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.1191 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.4501 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.75 | 37.75 |
| 12 day EMA | 37.69 | 37.67 | 37.65 |
| 20 day EMA | 37.52 | 37.49 | 37.46 |
| 35 day EMA | 37.22 | 37.18 | 37.15 |
| 50 day EMA | 36.89 | 36.85 | 36.81 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.81 | 37.84 |
| 12 day SMA | 37.74 | 37.72 | 37.72 |
| 20 day SMA | 37.55 | 37.52 | 37.48 |
| 35 day SMA | 37.16 | 37.12 | 37.08 |
| 50 day SMA | 36.81 | 36.78 | 36.76 |
| 100 day SMA | 36.34 | 36.32 | 36.3 |
| 150 day SMA | 36.29 | 36.27 | 36.26 |
| 200 day SMA | 35.93 | 35.91 | 35.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.