FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVOL are 34.87 and 35.04

Daily Target 134.84
Daily Target 234.89
Daily Target 335.006666666667
Daily Target 435.06
Daily Target 535.18

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 34.95 (1.1%) 35.04 34.95 - 35.12 0.8436 times
Tue 31 March 2026 34.57 (2.55%) 34.13 34.10 - 34.57 0.237 times
Mon 30 March 2026 33.71 (-0.44%) 33.96 33.60 - 33.97 0.4739 times
Fri 27 March 2026 33.86 (-1.14%) 34.01 33.84 - 34.12 0.5118 times
Thu 26 March 2026 34.25 (-1.44%) 34.72 34.23 - 34.72 1.109 times
Wed 25 March 2026 34.75 (0.64%) 34.77 34.58 - 34.90 4.6444 times
Tue 24 March 2026 34.53 (0.41%) 34.27 34.24 - 34.63 0.5877 times
Mon 23 March 2026 34.39 (0.88%) 34.72 34.38 - 34.75 0.4644 times
Fri 20 March 2026 34.09 (-1.25%) 34.29 33.96 - 34.29 0.8526 times
Thu 19 March 2026 34.52 (-1.6%) 34.42 34.25 - 34.63 0.2756 times
Tue 17 March 2026 35.08 (0.23%) 35.24 35.00 - 35.24 0.4929 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 34.28 and 35.8

Weekly Target 133.04
Weekly Target 233.99
Weekly Target 334.556666666667
Weekly Target 435.51
Weekly Target 536.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 34.95 (3.22%) 33.96 33.60 - 35.12 0.2748 times
Fri 27 March 2026 33.86 (-0.67%) 34.72 33.84 - 34.90 1.2933 times
Fri 20 March 2026 34.09 (-2.18%) 35.20 33.96 - 35.28 0.4708 times
Fri 13 March 2026 34.85 (-1.75%) 34.92 34.80 - 35.65 1.4659 times
Fri 06 March 2026 35.47 (-3.22%) 36.47 35.33 - 36.90 0.5227 times
Fri 27 February 2026 36.65 (-0.95%) 36.64 36.45 - 37.00 0.9834 times
Fri 20 February 2026 37.00 (0.43%) 36.55 36.55 - 37.00 0.7807 times
Fri 13 February 2026 36.84 (0%) 36.54 36.54 - 36.97 0.2597 times
Fri 13 February 2026 36.84 (-1.13%) 37.30 36.47 - 37.50 1.3386 times
Fri 06 February 2026 37.26 (4.08%) 35.75 35.75 - 37.29 2.6101 times
Fri 30 January 2026 35.80 (0.67%) 35.56 35.49 - 35.80 0.5696 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 34.87 and 35.04

Monthly Target 134.84
Monthly Target 234.89
Monthly Target 335.006666666667
Monthly Target 435.06
Monthly Target 535.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 34.95 (1.1%) 35.04 34.95 - 35.12 0.0283 times
Tue 31 March 2026 34.57 (-5.68%) 36.47 33.60 - 36.90 0.7355 times
Fri 27 February 2026 36.65 (2.37%) 35.75 35.75 - 37.50 1.1326 times
Fri 30 January 2026 35.80 (2.2%) 34.98 34.98 - 36.40 0.7498 times
Wed 31 December 2025 35.03 (-0.68%) 35.02 34.74 - 35.62 0.4645 times
Fri 28 November 2025 35.27 (2.11%) 34.52 33.85 - 35.44 1.4274 times
Fri 31 October 2025 34.54 (-2.59%) 35.32 34.28 - 35.36 0.9768 times
Tue 30 September 2025 35.46 (1.26%) 34.95 34.54 - 35.46 2.8282 times
Fri 29 August 2025 35.02 (1.8%) 34.23 34.19 - 35.45 0.6008 times
Thu 31 July 2025 34.40 (-2.02%) 35.15 34.19 - 35.32 1.0562 times
Mon 30 June 2025 35.11 (-1.18%) 35.43 34.50 - 35.63 1.0821 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.48
20 day DMA 34.94
35 day DMA 35.74
50 day DMA 35.84
100 day DMA 35.49
150 day DMA 35.3
200 day DMA 35.16

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.2634.1
12 day EMA34.6134.5534.55
20 day EMA34.934.934.94
35 day EMA35.2735.2935.33
50 day EMA35.7135.7435.79

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.2334.22
12 day SMA34.4834.4734.49
20 day SMA34.9435.0435.15
35 day SMA35.7435.8135.89
50 day SMA35.8435.8735.9
100 day SMA35.4935.4935.49
150 day SMA35.335.335.3
200 day SMA35.1635.1635.16
Back to top | Use Dark Theme