Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.51 and 36.84
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.66 (0.8%) | 36.35 | 36.35 - 36.68 | 0.3415 times | Fri 15 May 2026 | 36.37 (-1.06%) | 36.72 | 36.37 - 36.72 | 0.1309 times | Thu 14 May 2026 | 36.76 (0.27%) | 36.81 | 36.76 - 36.81 | 0.0626 times | Wed 13 May 2026 | 36.66 (0.16%) | 36.52 | 36.44 - 36.71 | 0.3984 times | Tue 12 May 2026 | 36.60 (0.63%) | 36.26 | 36.26 - 36.66 | 0.1423 times | Mon 11 May 2026 | 36.37 (0.25%) | 36.32 | 36.28 - 36.40 | 0.3756 times | Fri 08 May 2026 | 36.28 (-0.41%) | 36.38 | 36.28 - 36.41 | 0.313 times | Thu 07 May 2026 | 36.43 (-1.01%) | 36.44 | 36.43 - 36.47 | 0.0626 times | Wed 06 May 2026 | 36.80 (0%) | 36.78 | 36.75 - 36.89 | 4.0865 times | Wed 06 May 2026 | 36.80 (-0.22%) | 36.78 | 36.75 - 36.89 | 4.0865 times | Tue 05 May 2026 | 36.88 (0.38%) | 36.83 | 36.83 - 37.01 | 0.1935 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.51 and 36.84
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.66 (0.8%) | 36.35 | 36.35 - 36.68 | 0.166 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.5394 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 2.1687 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 2.1355 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.3485 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.4205 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.8824 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.5339 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.6694 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 2.1355 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.7774 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.03 and 36.9
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.66 (-1%) | 37.10 | 36.26 - 37.13 | 0.5919 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3059 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7509 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1563 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7655 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4742 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4573 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9972 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8874 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6134 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0783 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.54 | 36.63 |
| 12 day EMA | 36.58 | 36.56 | 36.6 |
| 20 day EMA | 36.52 | 36.5 | 36.51 |
| 35 day EMA | 36.24 | 36.22 | 36.21 |
| 50 day EMA | 35.95 | 35.92 | 35.9 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.55 | 36.53 |
| 12 day SMA | 36.61 | 36.63 | 36.69 |
| 20 day SMA | 36.6 | 36.59 | 36.6 |
| 35 day SMA | 36.3 | 36.21 | 36.14 |
| 50 day SMA | 35.82 | 35.8 | 35.81 |
| 100 day SMA | 36 | 35.98 | 35.97 |
| 150 day SMA | 35.6 | 35.59 | 35.58 |
| 200 day SMA | 35.45 | 35.44 | 35.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.