Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 46.42 and 51.34
| Daily Target 1 | 45.34 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 55.18 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.67 (-6.11%) | 51.00 | 48.09 - 53.01 | 1.1074 times | Fri 15 May 2026 | 52.90 (10.23%) | 47.43 | 45.49 - 53.89 | 1.9278 times | Thu 14 May 2026 | 47.99 (14.26%) | 41.81 | 40.00 - 49.41 | 1.6884 times | Wed 13 May 2026 | 42.00 (12.03%) | 38.50 | 37.65 - 42.90 | 1.5894 times | Tue 12 May 2026 | 37.49 (-0.42%) | 37.36 | 35.63 - 37.95 | 0.3972 times | Mon 11 May 2026 | 37.65 (3.29%) | 36.58 | 36.54 - 39.41 | 0.7928 times | Fri 08 May 2026 | 36.45 (2.76%) | 35.88 | 35.21 - 37.06 | 0.5123 times | Thu 07 May 2026 | 35.47 (-0.92%) | 36.12 | 34.77 - 37.28 | 0.6522 times | Wed 06 May 2026 | 35.80 (0%) | 35.92 | 34.48 - 36.00 | 0.6662 times | Wed 06 May 2026 | 35.80 (-0.58%) | 35.92 | 34.48 - 36.00 | 0.6663 times | Tue 05 May 2026 | 36.01 (10.7%) | 32.69 | 32.60 - 36.36 | 0.8202 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 46.42 and 51.34
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.67 (-6.11%) | 51.00 | 48.09 - 53.01 | 0.3257 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.8809 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.5384 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.5778 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.8298 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.0878 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.2032 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.0656 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.5958 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.8952 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.6119 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 40.78 and 62.79
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.67 (50.7%) | 33.24 | 31.88 - 53.89 | 0.6728 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 0.9863 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6136 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2674 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7506 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8087 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9036 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3281 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2689 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5292 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 39.98 |
| 20 day DMA | 37.73 |
| 35 day DMA | 35.82 |
| 50 day DMA | 37.65 |
| 100 day DMA | 39.01 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 45.39 | 41.64 |
| 12 day EMA | 42.02 | 40.63 | 38.4 |
| 20 day EMA | 39.74 | 38.69 | 37.19 |
| 35 day EMA | 38.94 | 38.31 | 37.45 |
| 50 day EMA | 38.95 | 38.51 | 37.92 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 43.61 | 40.32 |
| 12 day SMA | 39.98 | 38.66 | 37 |
| 20 day SMA | 37.73 | 36.93 | 35.98 |
| 35 day SMA | 35.82 | 35.42 | 34.99 |
| 50 day SMA | 37.65 | 37.48 | 37.27 |
| 100 day SMA | 39.01 | 38.85 | 38.65 |
| 150 day SMA | 36.58 | 36.48 | 36.37 |
| 200 day SMA | 36.52 | 36.43 | 36.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.