Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 34.12 and 36.36
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.873333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 38.11 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.56 (-3.19%) | 37.15 | 34.91 - 37.15 | 1.0691 times | Tue 15 September 2026 | 36.73 (0.22%) | 36.36 | 35.88 - 37.24 | 0.4867 times | Mon 14 September 2026 | 36.65 (0.83%) | 35.90 | 35.19 - 37.49 | 0.5991 times | Fri 11 September 2026 | 36.35 (-1.38%) | 36.99 | 36.31 - 37.74 | 0.8491 times | Thu 10 September 2026 | 36.86 (0.38%) | 35.73 | 34.65 - 38.27 | 1.3001 times | Wed 09 September 2026 | 36.72 (-5.43%) | 38.91 | 36.30 - 39.54 | 1.4299 times | Tue 08 September 2026 | 38.83 (6.68%) | 37.69 | 37.11 - 39.23 | 1.7638 times | Fri 04 September 2026 | 36.40 (0.25%) | 36.47 | 35.64 - 36.74 | 0.4631 times | Thu 03 September 2026 | 36.31 (2.2%) | 35.50 | 34.82 - 36.36 | 1.0238 times | Wed 02 September 2026 | 35.53 (-0.03%) | 35.49 | 34.45 - 36.10 | 1.0153 times | Tue 01 September 2026 | 35.54 (-2.42%) | 35.66 | 35.15 - 36.08 | 1.1517 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.95 and 36.53
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.56 (-2.17%) | 35.90 | 34.91 - 37.49 | 0.5246 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.3007 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 1.1498 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.4039 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.8104 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.8657 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.2684 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.6808 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1816 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.814 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.8197 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.46 and 37.55
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.56 (-2.36%) | 35.66 | 34.45 - 39.54 | 0.3943 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6693 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7576 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1362 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4788 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2397 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7712 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.593 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9434 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0164 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.1357 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.49 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.93 |
| 100 day DMA | 44.23 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.73 | 36.73 |
| 12 day EMA | 36.76 | 36.98 | 37.02 |
| 20 day EMA | 37.27 | 37.45 | 37.53 |
| 35 day EMA | 38.15 | 38.3 | 38.39 |
| 50 day EMA | 39.11 | 39.25 | 39.35 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.66 | 37.08 |
| 12 day SMA | 36.49 | 36.63 | 36.84 |
| 20 day SMA | 37.19 | 37.29 | 37.38 |
| 35 day SMA | 38.19 | 38.21 | 38.25 |
| 50 day SMA | 38.93 | 39.08 | 39.21 |
| 100 day SMA | 44.23 | 44.23 | 44.22 |
| 150 day SMA | 42.75 | 42.83 | 42.92 |
| 200 day SMA | 41.08 | 41.05 | 41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.