Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 33.79 and 37.08
| Daily Target 1 | 33.16 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 39.74 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.65 (-5.81%) | 37.80 | 35.21 - 38.50 | 0.8164 times | Fri 27 March 2026 | 37.85 (-5.78%) | 40.40 | 37.07 - 40.70 | 1.0826 times | Thu 26 March 2026 | 40.17 (-5.55%) | 42.27 | 39.98 - 42.50 | 0.6238 times | Wed 25 March 2026 | 42.53 (3.81%) | 40.99 | 39.91 - 42.69 | 1.1852 times | Tue 24 March 2026 | 40.97 (0.52%) | 40.30 | 40.18 - 41.54 | 1.1135 times | Mon 23 March 2026 | 40.76 (-7.64%) | 44.69 | 40.71 - 44.85 | 1.4498 times | Fri 20 March 2026 | 44.13 (-1.23%) | 44.72 | 43.43 - 46.87 | 1.0861 times | Thu 19 March 2026 | 44.68 (-0.09%) | 42.96 | 41.56 - 44.88 | 0.8135 times | Tue 17 March 2026 | 44.72 (-2.55%) | 45.22 | 43.91 - 46.40 | 0.7779 times | Mon 16 March 2026 | 45.89 (4.08%) | 44.75 | 44.74 - 46.18 | 1.0512 times | Fri 13 March 2026 | 44.09 (3.5%) | 42.88 | 42.31 - 45.53 | 0.6446 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.79 and 37.08
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.65 (-5.81%) | 37.80 | 35.21 - 38.50 | 0.1372 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.9166 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.6265 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.5032 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.9479 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.1115 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.889 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1973 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.4166 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.2542 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.9218 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.6 and 41.26
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.65 (-15.66%) | 41.41 | 35.21 - 46.87 | 0.5124 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1239 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6656 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7171 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8013 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1777 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2414 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1252 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3561 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2793 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2204 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 42 |
| 20 day DMA | 42.12 |
| 35 day DMA | 44.17 |
| 50 day DMA | 42.69 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.97 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 40.4 | 41.68 |
| 12 day EMA | 40.89 | 41.84 | 42.57 |
| 20 day EMA | 41.81 | 42.46 | 42.95 |
| 35 day EMA | 41.83 | 42.19 | 42.45 |
| 50 day EMA | 41.8 | 42.05 | 42.22 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 40.46 | 41.71 |
| 12 day SMA | 42 | 42.64 | 42.9 |
| 20 day SMA | 42.12 | 42.63 | 43.16 |
| 35 day SMA | 44.17 | 44.5 | 44.9 |
| 50 day SMA | 42.69 | 42.7 | 42.67 |
| 100 day SMA | 37.03 | 36.98 | 36.9 |
| 150 day SMA | 36.97 | 36.98 | 36.96 |
| 200 day SMA | 37.16 | 37.2 | 37.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.