Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 36.31 and 38.53
| Daily Target 1 | 34.47 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.91 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.38 (6.65%) | 35.76 | 35.24 - 37.46 | 1.6054 times | Wed 29 July 2026 | 35.05 (-3.07%) | 38.89 | 34.96 - 39.60 | 2.1545 times | Tue 28 July 2026 | 36.16 (-4.92%) | 37.45 | 35.39 - 37.90 | 1.5 times | Mon 27 July 2026 | 38.03 (3.57%) | 37.73 | 36.21 - 38.25 | 0.6181 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.7519 times | Fri 24 July 2026 | 36.72 (-5.65%) | 38.79 | 36.58 - 39.20 | 0.7519 times | Thu 23 July 2026 | 38.92 (-1.64%) | 39.80 | 37.85 - 40.00 | 0.8202 times | Wed 22 July 2026 | 39.57 (-0.93%) | 39.80 | 39.40 - 40.82 | 0.4752 times | Tue 21 July 2026 | 39.94 (1.22%) | 39.80 | 39.10 - 40.82 | 0.5929 times | Mon 20 July 2026 | 39.46 (-5.01%) | 41.45 | 39.24 - 41.55 | 0.73 times | Fri 17 July 2026 | 41.54 (1.12%) | 40.70 | 39.60 - 42.54 | 0.7748 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.85 and 38.49
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.38 (1.8%) | 37.73 | 34.96 - 39.60 | 1.111 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1421 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.637 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.6415 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.7838 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.3941 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.1889 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.2517 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.4453 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.4046 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 1.3794 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 28.39 and 43.96
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.38 (-24.06%) | 49.11 | 34.96 - 50.53 | 0.6149 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 0.9708 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.2635 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0592 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.659 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3611 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8061 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8685 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9704 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4263 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.5035 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 38.38 |
| 20 day DMA | 40.65 |
| 35 day DMA | 44.42 |
| 50 day DMA | 50 |
| 100 day DMA | 43.89 |
| 150 day DMA | 42.77 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.66 | 37.47 |
| 12 day EMA | 38.55 | 38.76 | 39.44 |
| 20 day EMA | 40.61 | 40.95 | 41.57 |
| 35 day EMA | 44.58 | 45 | 45.59 |
| 50 day EMA | 48.5 | 48.95 | 49.52 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.54 | 37.31 |
| 12 day SMA | 38.38 | 38.94 | 39.77 |
| 20 day SMA | 40.65 | 40.93 | 41.52 |
| 35 day SMA | 44.42 | 44.8 | 45.33 |
| 50 day SMA | 50 | 50.18 | 50.48 |
| 100 day SMA | 43.89 | 43.92 | 43.98 |
| 150 day SMA | 42.77 | 42.73 | 42.72 |
| 200 day SMA | 40 | 39.98 | 39.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.