Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.59 and 13.81
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.85 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.68 (-0.73%) | 13.54 | 13.50 - 13.72 | 0.6064 times | Thu 09 April 2026 | 13.78 (-0.79%) | 13.77 | 13.60 - 13.96 | 0.3197 times | Wed 08 April 2026 | 13.89 (1.76%) | 13.70 | 13.60 - 13.95 | 0.9041 times | Tue 07 April 2026 | 13.65 (0.22%) | 13.83 | 13.35 - 13.83 | 0.7056 times | Mon 06 April 2026 | 13.62 (0.22%) | 13.48 | 13.33 - 13.82 | 1.2679 times | Thu 02 April 2026 | 13.59 (0.3%) | 13.45 | 13.35 - 13.86 | 1.3782 times | Wed 01 April 2026 | 13.55 (-2.59%) | 14.30 | 13.40 - 14.30 | 1.29 times | Tue 31 March 2026 | 13.91 (4.82%) | 13.72 | 13.30 - 14.00 | 2.0728 times | Mon 30 March 2026 | 13.27 (-0.82%) | 13.35 | 13.15 - 13.57 | 0.9813 times | Fri 27 March 2026 | 13.38 (-0.74%) | 13.26 | 13.25 - 13.43 | 0.4741 times | Thu 26 March 2026 | 13.48 (0.37%) | 13.20 | 12.75 - 13.52 | 2.0176 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.51 and 14.14
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.68 (0.66%) | 13.48 | 13.33 - 13.96 | 0.39 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.5866 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.6511 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 0.9224 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.3507 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.6499 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 3.7719 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.477 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1187 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 1.0817 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.6567 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 13.02 and 13.99
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.68 (-1.65%) | 14.30 | 13.33 - 14.30 | 0.1462 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8565 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3454 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5975 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2896 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4184 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9163 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6833 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8264 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9205 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.384 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.44 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.04 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.73 | 13.7 |
| 12 day EMA | 13.64 | 13.63 | 13.6 |
| 20 day EMA | 13.55 | 13.54 | 13.51 |
| 35 day EMA | 13.24 | 13.21 | 13.18 |
| 50 day EMA | 12.99 | 12.96 | 12.93 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.71 | 13.66 |
| 12 day SMA | 13.6 | 13.57 | 13.52 |
| 20 day SMA | 13.51 | 13.52 | 13.51 |
| 35 day SMA | 13.44 | 13.37 | 13.29 |
| 50 day SMA | 12.95 | 12.93 | 12.9 |
| 100 day SMA | 11.04 | 10.97 | 10.9 |
| 150 day SMA | 9.94 | 9.91 | 9.88 |
| 200 day SMA | 9.38 | 9.36 | 9.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.