Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 18.84 and 19.02
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.07 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (0.43%) | 18.85 | 18.80 - 18.98 | 0.4092 times | Thu 30 July 2026 | 18.80 (-0.05%) | 18.79 | 18.70 - 19.00 | 2.8856 times | Wed 29 July 2026 | 18.81 (0.27%) | 18.90 | 18.73 - 18.95 | 1.0598 times | Tue 28 July 2026 | 18.76 (-0.21%) | 18.59 | 18.56 - 18.82 | 0.9129 times | Mon 27 July 2026 | 18.80 (-0.48%) | 18.91 | 18.75 - 18.93 | 0.9864 times | Fri 24 July 2026 | 18.89 (0%) | 18.71 | 18.55 - 18.90 | 1.1962 times | Fri 24 July 2026 | 18.89 (0.21%) | 18.71 | 18.55 - 18.90 | 1.1962 times | Thu 23 July 2026 | 18.85 (-0.26%) | 18.72 | 18.50 - 18.85 | 0.6925 times | Wed 22 July 2026 | 18.90 (0.64%) | 18.89 | 18.75 - 18.90 | 0.3148 times | Tue 21 July 2026 | 18.78 (0.21%) | 18.70 | 18.65 - 19.00 | 0.3463 times | Mon 20 July 2026 | 18.74 (0.16%) | 18.68 | 18.65 - 18.79 | 1.4061 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.5 and 18.94
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 0.6646 times | Fri 24 July 2026 | 18.89 (0%) | 18.71 | 18.55 - 18.90 | 0.1271 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.4204 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.4059 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 1.1598 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.6545 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.5174 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 1.279 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.4094 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 3.3619 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 2.5727 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.09 and 19.69
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.6824 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4127 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.3927 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.4866 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8034 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.262 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.4985 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2097 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.3925 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8595 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.579 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.48 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.09 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.81 | 18.81 |
| 12 day EMA | 18.88 | 18.88 | 18.89 |
| 20 day EMA | 18.95 | 18.96 | 18.98 |
| 35 day EMA | 18.97 | 18.98 | 18.99 |
| 50 day EMA | 19.1 | 19.11 | 19.12 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.81 | 18.83 |
| 12 day SMA | 18.82 | 18.79 | 18.8 |
| 20 day SMA | 18.85 | 18.91 | 19 |
| 35 day SMA | 19.45 | 19.5 | 19.53 |
| 50 day SMA | 19.48 | 19.43 | 19.38 |
| 100 day SMA | 16.66 | 16.61 | 16.56 |
| 150 day SMA | 15.09 | 15.03 | 14.96 |
| 200 day SMA | 13.15 | 13.09 | 13.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.