Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 18.01 and 18.21
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.17 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.37 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.11 (-0.44%) | 18.20 | 18.10 - 18.30 | 1.6114 times | Tue 15 September 2026 | 18.19 (-1.36%) | 18.35 | 18.19 - 18.35 | 1.1532 times | Mon 14 September 2026 | 18.44 (-0.05%) | 18.45 | 18.44 - 18.45 | 0.2054 times | Fri 11 September 2026 | 18.45 (-0.7%) | 18.70 | 18.32 - 18.76 | 0.5687 times | Thu 10 September 2026 | 18.58 (-0.05%) | 18.55 | 18.50 - 18.59 | 1.3902 times | Wed 09 September 2026 | 18.59 (-0.32%) | 18.50 | 18.49 - 18.60 | 1.5956 times | Tue 08 September 2026 | 18.65 (-0.53%) | 18.75 | 18.54 - 18.75 | 0.5529 times | Fri 04 September 2026 | 18.75 (1.02%) | 18.55 | 18.54 - 18.80 | 1.2322 times | Thu 03 September 2026 | 18.56 (-0.85%) | 18.73 | 18.51 - 18.73 | 0.5687 times | Wed 02 September 2026 | 18.72 (1.19%) | 18.60 | 18.55 - 18.80 | 1.1216 times | Tue 01 September 2026 | 18.50 (-1.23%) | 18.55 | 18.50 - 18.60 | 0.7109 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 17.93 and 18.28
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.11 (-1.84%) | 18.45 | 18.10 - 18.45 | 0.4397 times | Fri 11 September 2026 | 18.45 (-1.6%) | 18.75 | 18.32 - 18.76 | 0.608 times | Fri 04 September 2026 | 18.75 (0.75%) | 18.68 | 18.50 - 18.82 | 0.608 times | Fri 28 August 2026 | 18.61 (1.69%) | 18.50 | 18.00 - 18.75 | 1.0945 times | Fri 21 August 2026 | 18.30 (-1.93%) | 18.53 | 18.00 - 18.59 | 1.3845 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.6324 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.6908 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 1.3938 times | Fri 24 July 2026 | 18.89 (0%) | 18.71 | 18.55 - 18.90 | 0.2666 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.8817 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.8513 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.76 and 18.46
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.11 (-3.31%) | 18.55 | 18.10 - 18.80 | 0.1669 times | Mon 31 August 2026 | 18.73 (-0.79%) | 18.90 | 18.00 - 20.00 | 0.6179 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.7189 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4881 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.467 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5126 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8463 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3294 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5785 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2743 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4134 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.32 |
| 150 day DMA | 16.64 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.41 | 18.52 |
| 12 day EMA | 18.45 | 18.51 | 18.57 |
| 20 day EMA | 18.53 | 18.57 | 18.61 |
| 35 day EMA | 18.65 | 18.68 | 18.71 |
| 50 day EMA | 18.78 | 18.81 | 18.84 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.45 | 18.54 |
| 12 day SMA | 18.52 | 18.56 | 18.6 |
| 20 day SMA | 18.47 | 18.47 | 18.47 |
| 35 day SMA | 18.72 | 18.74 | 18.75 |
| 50 day SMA | 18.73 | 18.75 | 18.79 |
| 100 day SMA | 18.32 | 18.29 | 18.25 |
| 150 day SMA | 16.64 | 16.59 | 16.55 |
| 200 day SMA | 15.05 | 15 | 14.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.