NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 28.55 and 28.9

Daily Target 128.27
Daily Target 228.48
Daily Target 328.616666666667
Daily Target 428.83
Daily Target 528.97

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 08 April 2026 28.70 (2.14%) 28.40 28.40 - 28.75 0.5254 times
Tue 07 April 2026 28.10 (-0.14%) 28.15 28.03 - 28.40 0.3303 times
Mon 06 April 2026 28.14 (0.11%) 27.94 27.94 - 28.38 0.3612 times
Thu 02 April 2026 28.11 (-0.14%) 28.03 27.63 - 28.38 0.6246 times
Wed 01 April 2026 28.15 (-1.26%) 28.87 28.05 - 29.09 0.8655 times
Tue 31 March 2026 28.51 (0.64%) 28.34 28.27 - 29.33 4.7675 times
Mon 30 March 2026 28.33 (1.94%) 27.97 27.66 - 28.36 0.6424 times
Fri 27 March 2026 27.79 (0.87%) 27.36 27.23 - 27.84 0.8169 times
Thu 26 March 2026 27.55 (-0.14%) 27.43 27.03 - 27.59 0.5092 times
Wed 25 March 2026 27.59 (1.55%) 27.39 27.00 - 27.65 0.557 times
Tue 24 March 2026 27.17 (-1.06%) 27.55 26.87 - 27.55 1.0156 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28.32 and 29.13

Weekly Target 127.65
Weekly Target 228.18
Weekly Target 328.463333333333
Weekly Target 428.99
Weekly Target 529.27

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 08 April 2026 28.70 (2.1%) 27.94 27.94 - 28.75 0.4115 times
Thu 02 April 2026 28.11 (1.15%) 27.97 27.63 - 29.33 2.333 times
Fri 27 March 2026 27.79 (1.46%) 28.31 26.87 - 28.31 1.4876 times
Fri 20 March 2026 27.39 (2.35%) 27.15 26.58 - 27.99 0.6867 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.681 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.1158 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.1011 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.8675 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1855 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.1303 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.1463 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 27.44 and 28.9

Monthly Target 127.01
Monthly Target 227.86
Monthly Target 328.473333333333
Monthly Target 429.32
Monthly Target 529.93

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 08 April 2026 28.70 (0.67%) 28.87 27.63 - 29.09 0.2561 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.6229 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.5195 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8449 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9144 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6535 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.0373 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.88 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7134 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.558 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.6805 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 28.24
12 day DMA 27.97
20 day DMA 27.68
35 day DMA 27.16
50 day DMA 27.55
100 day DMA 28.63
150 day DMA 29.6
200 day DMA 30.69

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.1128.11
12 day EMA28.0127.8927.85
20 day EMA27.8227.7327.69
35 day EMA27.8427.7927.77
50 day EMA27.8527.8227.81

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.228.25
12 day SMA27.9727.8627.79
20 day SMA27.6827.6327.57
35 day SMA27.1627.0927.02
50 day SMA27.5527.627.66
100 day SMA28.6328.6528.67
150 day SMA29.629.6429.68
200 day SMA30.6930.7130.73
Back to top | Use Dark Theme