NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 33.05 and 33.65

Daily Target 132.92
Daily Target 233.18
Daily Target 333.52
Daily Target 433.78
Daily Target 534.12

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 16 September 2026 33.44 (-1.01%) 33.58 33.26 - 33.86 0.9984 times
Tue 15 September 2026 33.78 (-0.24%) 33.64 33.35 - 33.90 0.9909 times
Mon 14 September 2026 33.86 (3.52%) 33.20 33.19 - 34.06 0.8069 times
Fri 11 September 2026 32.71 (-0.21%) 32.85 32.53 - 33.08 0.9399 times
Thu 10 September 2026 32.78 (-0.91%) 32.88 32.49 - 33.02 0.7449 times
Wed 09 September 2026 33.08 (-0.78%) 33.12 32.70 - 33.30 1.012 times
Tue 08 September 2026 33.34 (-1.65%) 33.50 32.91 - 33.78 1.0392 times
Fri 04 September 2026 33.90 (-2.36%) 34.70 33.83 - 34.91 1.4777 times
Thu 03 September 2026 34.72 (0.9%) 34.81 34.37 - 34.81 0.7804 times
Wed 02 September 2026 34.41 (0.53%) 34.45 34.28 - 34.92 1.2096 times
Tue 01 September 2026 34.23 (-0.52%) 34.28 34.07 - 34.69 1.3252 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 33.32 and 34.19

Weekly Target 132.69
Weekly Target 233.07
Weekly Target 333.563333333333
Weekly Target 433.94
Weekly Target 534.43

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 16 September 2026 33.44 (2.23%) 33.20 33.19 - 34.06 0.6536 times
Fri 11 September 2026 32.71 (-3.51%) 33.50 32.49 - 33.78 0.8732 times
Fri 04 September 2026 33.90 (-2.73%) 34.85 33.83 - 34.92 1.3888 times
Fri 28 August 2026 34.85 (0.87%) 34.57 34.19 - 35.76 1.3608 times
Fri 21 August 2026 34.55 (4.16%) 32.86 32.55 - 34.62 0.9136 times
Fri 14 August 2026 33.17 (2.22%) 32.26 32.08 - 33.36 1.3257 times
Fri 07 August 2026 32.45 (3.77%) 31.71 31.54 - 35.31 1.4282 times
Fri 31 July 2026 31.27 (3.54%) 30.52 30.52 - 33.04 1.0417 times
Fri 24 July 2026 30.20 (0%) 29.65 29.65 - 30.27 0.0974 times
Fri 24 July 2026 30.20 (-6.85%) 32.43 29.60 - 32.48 0.9171 times
Fri 17 July 2026 32.42 (4.82%) 31.07 30.85 - 32.91 1.1612 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 31.75 and 34.18

Monthly Target 131.19
Monthly Target 232.31
Monthly Target 333.616666666667
Monthly Target 434.74
Monthly Target 536.05

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 16 September 2026 33.44 (-2.82%) 34.28 32.49 - 34.92 0.4452 times
Mon 31 August 2026 34.41 (10.04%) 31.71 31.54 - 35.76 0.8908 times
Fri 31 July 2026 31.27 (11.44%) 28.29 28.06 - 33.04 0.882 times
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.6782 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.1105 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7721 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.3976 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.3085 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7276 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.7875 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5628 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.72
20 day DMA 34.11
35 day DMA 33.48
50 day DMA 32.81
100 day DMA 31.37
150 day DMA 30.16
200 day DMA 30.03

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.5333.4
12 day EMA33.6533.6933.67
20 day EMA33.6233.6433.63
35 day EMA33.2133.233.17
50 day EMA32.6332.632.55

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.2433.15
12 day SMA33.7233.8433.97
20 day SMA34.1134.1134.05
35 day SMA33.4833.4433.35
50 day SMA32.8132.7432.68
100 day SMA31.3731.3431.3
150 day SMA30.1630.1230.07
200 day SMA30.0330.0129.98
Back to top | Use Dark Theme