NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 32.23 and 33.46

Daily Target 131.27
Daily Target 231.95
Daily Target 332.496666666667
Daily Target 433.18
Daily Target 533.73

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 29 July 2026 32.64 (2.58%) 31.81 31.81 - 33.04 1.3074 times
Tue 28 July 2026 31.82 (2.91%) 31.20 30.90 - 32.03 0.7728 times
Mon 27 July 2026 30.92 (2.38%) 30.52 30.52 - 31.09 1.2704 times
Fri 24 July 2026 30.20 (0%) 29.65 29.65 - 30.27 0.5222 times
Fri 24 July 2026 30.20 (1.51%) 29.65 29.65 - 30.27 0.5222 times
Thu 23 July 2026 29.75 (-3.88%) 30.62 29.60 - 30.85 1.2869 times
Wed 22 July 2026 30.95 (-0.83%) 31.65 30.84 - 31.65 0.8962 times
Tue 21 July 2026 31.21 (-3.1%) 31.83 31.19 - 31.95 1.1598 times
Mon 20 July 2026 32.21 (-0.65%) 32.43 32.04 - 32.48 1.0533 times
Fri 17 July 2026 32.42 (-0.4%) 32.64 32.19 - 32.91 1.2086 times
Thu 16 July 2026 32.55 (2.81%) 31.80 31.40 - 32.66 0.6002 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 31.58 and 34.1

Weekly Target 129.55
Weekly Target 231.09
Weekly Target 332.066666666667
Weekly Target 433.61
Weekly Target 534.59

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 29 July 2026 32.64 (8.08%) 30.52 30.52 - 33.04 0.4219 times
Fri 24 July 2026 30.20 (0%) 29.65 29.65 - 30.27 0.0658 times
Fri 24 July 2026 30.20 (-6.85%) 32.43 29.60 - 32.48 0.6194 times
Fri 17 July 2026 32.42 (4.82%) 31.07 30.85 - 32.91 0.7843 times
Fri 10 July 2026 30.93 (2.52%) 30.40 29.64 - 31.60 0.8263 times
Thu 02 July 2026 30.17 (5.01%) 29.18 27.78 - 30.19 1.4956 times
Fri 26 June 2026 28.73 (-0.07%) 28.53 27.85 - 29.02 1.5266 times
Thu 18 June 2026 28.75 (-1.74%) 29.20 28.44 - 30.31 2.251 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 1.0605 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 0.9487 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 0.8709 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 30.35 and 35.33

Monthly Target 126.27
Monthly Target 229.45
Monthly Target 331.246666666667
Monthly Target 434.43
Monthly Target 536.23

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 29 July 2026 32.64 (16.32%) 28.29 28.06 - 33.04 0.8079 times
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.6699 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.1049 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7682 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.3906 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.302 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.724 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.7836 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.56 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.8888 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.6109 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.38
20 day DMA 31.1
35 day DMA 30.2
50 day DMA 30.24
100 day DMA 29.64
150 day DMA 29.3
200 day DMA 29.38

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.0430.65
12 day EMA31.230.9430.78
20 day EMA30.9430.7630.65
35 day EMA30.7230.6130.54
50 day EMA30.3330.2430.18

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1630.5830.4
12 day SMA31.3831.2531.22
20 day SMA31.130.9330.74
35 day SMA30.230.1630.13
50 day SMA30.2430.1930.15
100 day SMA29.6429.5829.53
150 day SMA29.329.2829.27
200 day SMA29.3829.3629.35
Back to top | Use Dark Theme