login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.42 and 0.44

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.43666666666667
Daily Target 4	0.44
Daily Target 5	0.46

Daily price and volume Arcadia Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.43 (-4.44%)	0.45	0.43 - 0.45	0.54 times
Mon 14 September 2026	0.45 (4.65%)	0.43	0.41 - 0.45	3.1364 times
Fri 11 September 2026	0.43 (-4.44%)	0.44	0.40 - 0.44	0.3443 times
Thu 10 September 2026	0.45 (-6.25%)	0.45	0.45 - 0.47	0.3878 times
Wed 09 September 2026	0.48 (2.13%)	0.46	0.45 - 0.48	0.6233 times
Tue 08 September 2026	0.47 (0%)	0.47	0.45 - 0.48	1.3064 times
Fri 04 September 2026	0.47 (0%)	0.47	0.46 - 0.48	0.3479 times
Thu 03 September 2026	0.47 (-7.84%)	0.50	0.46 - 0.51	1.4278 times
Wed 02 September 2026	0.51 (2%)	0.49	0.48 - 0.51	0.6432 times
Tue 01 September 2026	0.50 (-3.85%)	0.51	0.49 - 0.54	1.243 times
Mon 31 August 2026	0.52 (-1.89%)	0.54	0.48 - 0.54	1.1633 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.41 and 0.45

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.43
Weekly Target 4	0.45
Weekly Target 5	0.47

Weekly price and volumes for Arcadia Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.43 (0%)	0.43	0.41 - 0.45	0.3509 times
Fri 11 September 2026	0.43 (-8.51%)	0.47	0.40 - 0.48	0.2541 times
Fri 04 September 2026	0.47 (-11.32%)	0.54	0.46 - 0.54	0.4606 times
Fri 28 August 2026	0.53 (15.22%)	0.48	0.44 - 0.55	1.1067 times
Fri 21 August 2026	0.46 (-25.81%)	0.62	0.38 - 0.64	2.2083 times
Fri 14 August 2026	0.62 (-11.43%)	0.67	0.50 - 0.75	5.1239 times
Fri 07 August 2026	0.70 (11.11%)	0.65	0.62 - 0.75	0.2534 times
Fri 31 July 2026	0.63 (-1.56%)	0.62	0.62 - 0.67	0.106 times
Fri 24 July 2026	0.64 (0%)	0.63	0.62 - 0.65	0.0092 times
Fri 24 July 2026	0.64 (-4.48%)	0.69	0.62 - 0.69	0.127 times
Fri 17 July 2026	0.67 (1.52%)	0.68	0.59 - 0.72	0.7598 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.35 and 0.49

Monthly Target 1	0.32
Monthly Target 2	0.37
Monthly Target 3	0.45666666666667
Monthly Target 4	0.51
Monthly Target 5	0.6

Monthly price and volumes Arcadia Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.43 (-17.31%)	0.51	0.40 - 0.54	0.03 times
Mon 31 August 2026	0.52 (-17.46%)	0.65	0.38 - 0.75	0.2763 times
Fri 31 July 2026	0.63 (-7.35%)	0.68	0.59 - 0.81	0.0769 times
Tue 30 June 2026	0.68 (-29.17%)	0.96	0.65 - 1.94	6.2343 times
Fri 29 May 2026	0.96 (-8.57%)	1.16	0.79 - 1.56	3.2299 times
Thu 30 April 2026	1.05 (-23.91%)	1.40	0.89 - 1.47	0.0297 times
Tue 31 March 2026	1.38 (-29.23%)	1.86	1.30 - 2.23	0.0496 times
Fri 27 February 2026	1.95 (-4.88%)	2.05	1.54 - 2.06	0.016 times
Fri 30 January 2026	2.05 (3.54%)	1.93	1.93 - 2.75	0.032 times
Wed 31 December 2025	1.98 (-44.85%)	3.58	1.76 - 3.87	0.0254 times
Fri 28 November 2025	3.59 (-3.75%)	3.60	3.50 - 4.18	0.0199 times

monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.48
20 day DMA	0.47
35 day DMA	0.55
50 day DMA	0.58
100 day DMA	0.76
150 day DMA	1.04
200 day DMA	1.46

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.46	0.46
12 day EMA	0.47	0.48	0.48
20 day EMA	0.49	0.5	0.5
35 day EMA	0.52	0.53	0.53
50 day EMA	0.56	0.57	0.58

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.46	0.46
12 day SMA	0.48	0.48	0.49
20 day SMA	0.47	0.48	0.49
35 day SMA	0.55	0.55	0.56
50 day SMA	0.58	0.58	0.59
100 day SMA	0.76	0.76	0.77
150 day SMA	1.04	1.05	1.05
200 day SMA	1.46	1.48	1.49

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme