Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.34 and 1.41
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.42 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.39 | 0.7948 times | Wed 01 April 2026 | 1.40 (1.45%) | 1.40 | 1.40 - 1.47 | 0.6144 times | Tue 31 March 2026 | 1.38 (6.15%) | 1.35 | 1.32 - 1.42 | 0.4208 times | Mon 30 March 2026 | 1.30 (-11.56%) | 1.49 | 1.30 - 1.49 | 1.1754 times | Fri 27 March 2026 | 1.47 (-3.29%) | 1.58 | 1.46 - 1.58 | 1.4025 times | Thu 26 March 2026 | 1.52 (-10.59%) | 1.65 | 1.52 - 1.70 | 1.1754 times | Wed 25 March 2026 | 1.70 (0%) | 1.73 | 1.63 - 1.73 | 0.6946 times | Tue 24 March 2026 | 1.70 (0%) | 1.70 | 1.66 - 1.73 | 0.9751 times | Mon 23 March 2026 | 1.70 (-2.3%) | 1.77 | 1.68 - 1.78 | 1.0151 times | Fri 20 March 2026 | 1.74 (5.45%) | 1.63 | 1.62 - 1.79 | 1.7319 times | Thu 19 March 2026 | 1.65 (-4.07%) | 1.59 | 1.55 - 1.71 | 6.4895 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.23 and 1.42
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.3661 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.6411 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.4636 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 4.4448 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.6883 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.3458 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.8209 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0683 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.4825 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.6785 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.6857 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.26 and 1.41
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.35 (-2.17%) | 1.40 | 1.32 - 1.47 | 0.0058 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.2517 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0811 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1624 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1289 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.101 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.1123 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0595 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0261 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0711 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0865 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.45 |
| 12 day EMA | 1.53 | 1.56 | 1.59 |
| 20 day EMA | 1.63 | 1.66 | 1.69 |
| 35 day EMA | 1.76 | 1.78 | 1.8 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.47 |
| 12 day SMA | 1.55 | 1.59 | 1.62 |
| 20 day SMA | 1.7 | 1.72 | 1.75 |
| 35 day SMA | 1.74 | 1.76 | 1.77 |
| 50 day SMA | 1.83 | 1.85 | 1.87 |
| 100 day SMA | 2.53 | 2.56 | 2.58 |
| 150 day SMA | 2.93 | 2.94 | 2.96 |
| 200 day SMA | 3.31 | 3.33 | 3.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.