BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.21 and 9.28

Daily Target 19.19
Daily Target 29.22
Daily Target 39.2633333333333
Daily Target 49.29
Daily Target 59.33

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 10 April 2026 9.24 (-0.75%) 9.27 9.24 - 9.31 0.7872 times
Thu 09 April 2026 9.31 (0.22%) 9.30 9.25 - 9.32 0.5888 times
Wed 08 April 2026 9.29 (1.53%) 9.27 9.25 - 9.32 1.0367 times
Tue 07 April 2026 9.15 (-0.54%) 9.17 9.14 - 9.19 0.6957 times
Mon 06 April 2026 9.20 (0.66%) 9.16 9.14 - 9.21 0.5708 times
Thu 02 April 2026 9.14 (-0.11%) 9.10 9.10 - 9.19 0.9228 times
Wed 01 April 2026 9.15 (-0.11%) 9.18 9.14 - 9.20 1.4013 times
Tue 31 March 2026 9.16 (1.89%) 9.02 9.01 - 9.18 1.4544 times
Mon 30 March 2026 8.99 (0.45%) 8.96 8.94 - 9.02 1.4278 times
Fri 27 March 2026 8.95 (-1.1%) 9.02 8.94 - 9.02 1.1146 times
Thu 26 March 2026 9.05 (-0.66%) 9.08 9.03 - 9.11 1.0624 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.19 and 9.37

Weekly Target 19.05
Weekly Target 29.15
Weekly Target 39.2333333333333
Weekly Target 49.33
Weekly Target 59.41

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.7216 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 1.0211 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.9367 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 0.9605 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.5749 times
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.5481 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.2317 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.9312 times
Fri 13 February 2026 9.66 (0%) 9.69 9.63 - 9.70 0.1109 times
Fri 13 February 2026 9.66 (1.05%) 9.57 9.54 - 9.72 0.9634 times
Fri 06 February 2026 9.56 (0.31%) 9.53 9.48 - 9.58 0.9183 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 9.17 and 9.39

Monthly Target 19
Monthly Target 29.12
Monthly Target 39.22
Monthly Target 49.34
Monthly Target 59.44

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 10 April 2026 9.24 (0.87%) 9.18 9.10 - 9.32 0.2396 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1367 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8457 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8774 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4612 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7916 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.2183 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.2387 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9785 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.2123 times
Mon 30 June 2025 9.72 (-3.67%) 10.04 9.49 - 10.07 0.9583 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.15
20 day DMA 9.14
35 day DMA 9.29
50 day DMA 9.39
100 day DMA 9.48
150 day DMA 9.61
200 day DMA 9.61

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.239.19
12 day EMA9.199.189.16
20 day EMA9.219.219.2
35 day EMA9.279.279.27
50 day EMA9.399.49.4

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.229.19
12 day SMA9.159.139.11
20 day SMA9.149.149.14
35 day SMA9.299.319.32
50 day SMA9.399.399.4
100 day SMA9.489.489.48
150 day SMA9.619.619.61
200 day SMA9.619.619.62
Back to top | Use Dark Theme