MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are -0.16 and 0.87

Daily Target 1-0.35
Daily Target 20.03
Daily Target 30.68333333333333
Daily Target 41.06
Daily Target 51.71

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (-60.78%) 1.12 0.31 - 1.34 8.3712 times
Thu 30 July 2026 1.02 (-25%) 1.34 1.01 - 1.34 0.7152 times
Wed 29 July 2026 1.36 (-37.9%) 2.14 1.33 - 2.23 0.7229 times
Tue 28 July 2026 2.19 (0%) 2.15 2.14 - 2.21 0.048 times
Mon 27 July 2026 2.19 (3.3%) 2.14 2.09 - 2.26 0.0497 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.02 times
Fri 24 July 2026 2.12 (1.92%) 2.12 2.07 - 2.13 0.02 times
Thu 23 July 2026 2.08 (0%) 2.08 2.04 - 2.12 0.0163 times
Wed 22 July 2026 2.08 (-4.59%) 2.15 2.05 - 2.21 0.0275 times
Tue 21 July 2026 2.18 (0.93%) 2.10 2.10 - 2.21 0.0091 times
Mon 20 July 2026 2.16 (2.86%) 2.10 2.06 - 2.16 0.0268 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are -0.62 and 1.33

Weekly Target 1-0.96
Weekly Target 2-0.28
Weekly Target 30.99
Weekly Target 41.67
Weekly Target 52.94

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 5.0676 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0102 times
Fri 24 July 2026 2.12 (0.95%) 2.10 2.04 - 2.21 0.051 times
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.137 times
Fri 10 July 2026 2.29 (-13.26%) 2.64 2.19 - 2.72 0.2301 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 1.1336 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 2.6564 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.1982 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.1783 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.3375 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 0.2821 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are -0.88 and 1.59

Monthly Target 1-1.31
Monthly Target 2-0.45
Monthly Target 31.1633333333333
Monthly Target 42.02
Monthly Target 53.63

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 1.1918 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 0.8946 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2436 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.11 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1191 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.239 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1273 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.5564 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.9485 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 4.57 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.9531 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.83
20 day DMA 2.02
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.4
150 day DMA 2.83
200 day DMA 2.68

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.61.89
12 day EMA1.681.912.07
20 day EMA1.932.092.2
35 day EMA2.122.222.29
50 day EMA2.32.382.44

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.782
12 day SMA1.831.982.09
20 day SMA2.022.122.2
35 day SMA2.382.442.49
50 day SMA2.432.462.49
100 day SMA2.42.412.42
150 day SMA2.832.852.88
200 day SMA2.682.682.68
Back to top | Use Dark Theme