MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.71 and 0.76

Daily Target 10.7
Daily Target 20.72
Daily Target 30.75
Daily Target 40.77
Daily Target 50.8

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Wed 16 September 2026 0.74 (-1.33%) 0.76 0.73 - 0.78 0.4118 times
Tue 15 September 2026 0.75 (-3.85%) 0.81 0.75 - 0.82 0.7221 times
Mon 14 September 2026 0.78 (8.33%) 0.75 0.75 - 0.82 1.0922 times
Fri 11 September 2026 0.72 (-13.25%) 0.85 0.71 - 0.90 2.9343 times
Thu 10 September 2026 0.83 (7.79%) 0.79 0.77 - 0.83 0.8105 times
Wed 09 September 2026 0.77 (2.67%) 0.77 0.75 - 0.80 0.5782 times
Tue 08 September 2026 0.75 (5.63%) 0.74 0.72 - 0.80 1.1191 times
Fri 04 September 2026 0.71 (4.41%) 0.69 0.68 - 0.74 1.178 times
Thu 03 September 2026 0.68 (-1.45%) 0.70 0.65 - 0.73 0.6581 times
Wed 02 September 2026 0.69 (6.15%) 0.65 0.64 - 0.70 0.4955 times
Tue 01 September 2026 0.65 (1.56%) 0.64 0.62 - 0.65 0.3995 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.69 and 0.78

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.76333333333333
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Wed 16 September 2026 0.74 (2.78%) 0.75 0.73 - 0.82 0.2496 times
Fri 11 September 2026 0.72 (1.41%) 0.74 0.71 - 0.90 0.6102 times
Fri 04 September 2026 0.71 (9.23%) 0.64 0.62 - 0.74 0.3575 times
Fri 28 August 2026 0.65 (10.17%) 0.61 0.56 - 0.71 0.6622 times
Fri 21 August 2026 0.59 (-3.28%) 0.67 0.55 - 0.69 0.5751 times
Fri 14 August 2026 0.61 (48.78%) 0.42 0.40 - 0.64 1.1422 times
Fri 07 August 2026 0.41 (2.5%) 0.37 0.16 - 0.45 2.6156 times
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 3.7424 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0076 times
Fri 24 July 2026 2.12 (0.95%) 2.10 2.04 - 2.21 0.0377 times
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.1012 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.68 and 0.96

Monthly Target 10.47
Monthly Target 20.61
Monthly Target 30.75333333333333
Monthly Target 40.89
Monthly Target 51.03

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Wed 16 September 2026 0.74 (15.63%) 0.64 0.62 - 0.90 0.629 times
Mon 31 August 2026 0.64 (60%) 0.37 0.16 - 0.71 2.7224 times
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 2.2758 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.7083 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.4651 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.21 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.2274 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.4563 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.2431 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 1.0625 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 3.7208 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.73
20 day DMA 0.68
35 day DMA 0.63
50 day DMA 1.1
100 day DMA 1.84
150 day DMA 2.08
200 day DMA 2.71

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.980.991
50 day EMA1.171.191.21

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.730.720.71
20 day SMA0.680.670.67
35 day SMA0.630.680.72
50 day SMA1.11.131.17
100 day SMA1.841.861.87
150 day SMA2.082.12.12
200 day SMA2.712.712.7
Back to top | Use Dark Theme