MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.01 and 2.11

Daily Target 11.98
Daily Target 22.04
Daily Target 32.0833333333333
Daily Target 42.14
Daily Target 52.18

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Mon 18 May 2026 2.09 (-0.48%) 2.13 2.03 - 2.13 0.7909 times
Fri 15 May 2026 2.10 (-4.55%) 2.27 2.01 - 2.30 0.935 times
Thu 14 May 2026 2.20 (2.8%) 2.24 2.17 - 2.24 0.9248 times
Wed 13 May 2026 2.14 (-8.55%) 2.45 2.00 - 2.48 3.6556 times
Tue 12 May 2026 2.34 (-4.1%) 2.48 2.32 - 2.48 0.3427 times
Mon 11 May 2026 2.44 (-1.21%) 2.40 2.40 - 2.50 0.469 times
Fri 08 May 2026 2.47 (-0.8%) 2.51 2.35 - 2.55 2.2612 times
Thu 07 May 2026 2.49 (0.4%) 2.51 2.45 - 2.56 0.2462 times
Wed 06 May 2026 2.48 (0%) 2.49 2.48 - 2.55 0.1874 times
Wed 06 May 2026 2.48 (-0.4%) 2.49 2.48 - 2.55 0.1874 times
Tue 05 May 2026 2.49 (0.4%) 2.52 2.46 - 2.54 0.1678 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.01 and 2.11

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.0833333333333
Weekly Target 42.14
Weekly Target 52.18

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Mon 18 May 2026 2.09 (-0.48%) 2.13 2.03 - 2.13 0.3706 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 2.9645 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 1.2626 times
Wed 06 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.3688 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.6629 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.4215 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.9222 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.5889 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.5105 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.9276 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.5126 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.75 and 2.34

Monthly Target 11.64
Monthly Target 21.86
Monthly Target 32.2266666666667
Monthly Target 42.45
Monthly Target 52.82

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Mon 18 May 2026 2.09 (-18.36%) 2.56 2.00 - 2.59 0.0999 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.0747 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0808 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.1622 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0864 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.3777 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.3228 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 3.1025 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.0048 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 2.6882 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 6.9444 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.35
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.35
100 day DMA 3.07
150 day DMA 2.74
200 day DMA 2.18

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.232.29
12 day EMA2.312.352.39
20 day EMA2.362.392.42
35 day EMA2.342.362.38
50 day EMA2.332.342.35

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.242.32
12 day SMA2.352.392.42
20 day SMA2.422.452.47
35 day SMA2.432.442.45
50 day SMA2.352.362.36
100 day SMA3.073.093.11
150 day SMA2.742.732.72
200 day SMA2.182.182.17
Back to top | Use Dark Theme