MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.33 and 2.43

Daily Target 12.3
Daily Target 22.35
Daily Target 32.3966666666667
Daily Target 42.45
Daily Target 52.5

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (0%) 2.43 2.34 - 2.44 0.4699 times
Thu 26 March 2026 2.41 (-3.21%) 2.52 2.40 - 2.54 0.8736 times
Wed 25 March 2026 2.49 (10.67%) 2.30 2.27 - 2.50 1.9435 times
Tue 24 March 2026 2.25 (7.14%) 2.15 2.08 - 2.30 1.5346 times
Mon 23 March 2026 2.10 (0.96%) 2.12 2.07 - 2.15 0.689 times
Fri 20 March 2026 2.08 (1.46%) 2.03 2.01 - 2.13 0.478 times
Thu 19 March 2026 2.05 (-5.09%) 2.08 1.97 - 2.10 0.3939 times
Tue 17 March 2026 2.16 (5.37%) 2.08 2.05 - 2.18 1.1932 times
Mon 16 March 2026 2.05 (0.49%) 2.03 2.02 - 2.10 0.98 times
Fri 13 March 2026 2.04 (-0.49%) 2.05 1.98 - 2.11 1.4443 times
Thu 12 March 2026 2.05 (0.99%) 2.03 1.94 - 2.07 1.0637 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.24 and 2.71

Weekly Target 11.87
Weekly Target 22.14
Weekly Target 32.34
Weekly Target 42.61
Weekly Target 52.81

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.7414 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.4097 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.0997 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.7374 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.1967 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 4.3056 times
Fri 13 February 2026 4.34 (0%) 4.24 4.10 - 4.40 0.0902 times
Fri 13 February 2026 4.34 (0.7%) 4.36 4.03 - 4.40 0.2575 times
Fri 06 February 2026 4.31 (0.47%) 4.29 3.85 - 4.46 0.6533 times
Fri 30 January 2026 4.29 (-7.34%) 4.70 4.14 - 4.70 0.5085 times
Fri 23 January 2026 4.63 (11.57%) 4.01 3.92 - 5.15 0.792 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.1 and 2.85

Monthly Target 11.5
Monthly Target 21.95
Monthly Target 32.2466666666667
Monthly Target 42.7
Monthly Target 53

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (0.84%) 2.34 1.79 - 2.54 0.0368 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.0801 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0427 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.1865 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 0.6531 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 1.5318 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 0.9898 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 1.3272 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 3.4286 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 1.7235 times
Fri 30 May 2025 0.87 (-17.92%) 1.05 0.86 - 1.14 0.1126 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.18
20 day DMA 2.21
35 day DMA 2.85
50 day DMA 3.31
100 day DMA 3.17
150 day DMA 2.27
200 day DMA 1.85

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.312.26
12 day EMA2.292.272.24
20 day EMA2.412.412.41
35 day EMA2.792.812.83
50 day EMA3.273.313.35

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.272.19
12 day SMA2.182.142.11
20 day SMA2.212.222.22
35 day SMA2.852.92.95
50 day SMA3.313.343.38
100 day SMA3.173.153.14
150 day SMA2.272.262.24
200 day SMA1.851.841.83
Back to top | Use Dark Theme