FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 31.78 and 32.13

Daily Target 131.67
Daily Target 231.88
Daily Target 332.023333333333
Daily Target 432.23
Daily Target 532.37

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 32.08 (0.16%) 32.17 31.82 - 32.17 0.7682 times
Fri 15 May 2026 32.03 (-3.29%) 32.17 31.95 - 32.26 0.6556 times
Thu 14 May 2026 33.12 (-0.54%) 33.02 32.97 - 33.19 0.7807 times
Wed 13 May 2026 33.30 (0.51%) 33.13 33.06 - 33.43 0.5405 times
Tue 12 May 2026 33.13 (-1.78%) 33.27 32.82 - 33.28 0.8258 times
Mon 11 May 2026 33.73 (0.69%) 33.65 33.62 - 33.77 1.1536 times
Fri 08 May 2026 33.50 (0.63%) 33.26 33.26 - 33.55 0.6272 times
Thu 07 May 2026 33.29 (-1.22%) 33.69 33.26 - 33.69 1.0168 times
Wed 06 May 2026 33.70 (0%) 33.58 33.37 - 33.73 1.8158 times
Wed 06 May 2026 33.70 (0.57%) 33.58 33.37 - 33.73 1.8158 times
Tue 05 May 2026 33.51 (1.18%) 33.35 33.29 - 33.61 1.0193 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 31.78 and 32.13

Weekly Target 131.67
Weekly Target 231.88
Weekly Target 332.023333333333
Weekly Target 432.23
Weekly Target 532.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 32.08 (0.16%) 32.17 31.82 - 32.17 0.1353 times
Fri 15 May 2026 32.03 (-4.39%) 33.65 31.95 - 33.77 0.6968 times
Fri 08 May 2026 33.50 (-0.59%) 33.58 33.26 - 33.73 0.6094 times
Wed 06 May 2026 33.70 (1.14%) 33.16 33.00 - 33.73 0.6467 times
Fri 01 May 2026 33.32 (1.34%) 32.70 32.39 - 33.63 0.8245 times
Fri 24 April 2026 32.88 (-0.24%) 32.79 32.12 - 32.98 0.822 times
Fri 17 April 2026 32.96 (2.62%) 31.78 31.77 - 33.07 1.6426 times
Fri 10 April 2026 32.12 (6.18%) 30.15 29.67 - 32.15 1.2911 times
Thu 02 April 2026 30.25 (3.63%) 29.72 29.28 - 30.50 2.4618 times
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.8697 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.6695 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30.98 and 32.93

Monthly Target 130.61
Monthly Target 231.34
Monthly Target 332.556666666667
Monthly Target 433.29
Monthly Target 534.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 32.08 (-3.89%) 33.32 31.82 - 33.77 0.8017 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.7464 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.8007 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 2.5798 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.9087 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3991 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.3425 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.5538 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.3547 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.5126 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.5526 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.73
12 day DMA 33.18
20 day DMA 33.04
35 day DMA 32.44
50 day DMA 31.6
100 day DMA 30.58
150 day DMA 29.35
200 day DMA 28.65

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.8733.29
12 day EMA32.933.0533.24
20 day EMA32.8132.8932.98
35 day EMA32.2732.2832.29
50 day EMA31.6231.631.58

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7333.0633.36
12 day SMA33.1833.2933.4
20 day SMA33.0433.0633.1
35 day SMA32.4432.3732.28
50 day SMA31.631.5531.52
100 day SMA30.5830.5430.49
150 day SMA29.3529.3129.27
200 day SMA28.6528.6228.58
Back to top | Use Dark Theme