login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 32.21 and 32.69

Daily Target 1	32.1
Daily Target 2	32.32
Daily Target 3	32.58
Daily Target 4	32.8
Daily Target 5	33.06

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	32.54 (-0.43%)	32.75	32.36 - 32.84	0.8636 times
Tue 15 September 2026	32.68 (-0.61%)	32.70	32.55 - 32.73	0.6256 times
Mon 14 September 2026	32.88 (-1.67%)	32.74	32.71 - 33.00	0.7089 times
Fri 11 September 2026	33.44 (0.66%)	33.52	33.39 - 33.55	2.2655 times
Thu 10 September 2026	33.22 (-1.75%)	33.24	33.18 - 33.37	0.8253 times
Wed 09 September 2026	33.81 (1.08%)	33.88	33.69 - 33.96	0.7327 times
Tue 08 September 2026	33.45 (-0.24%)	33.46	33.37 - 33.60	1.3926 times
Fri 04 September 2026	33.53 (0.39%)	33.40	33.29 - 33.65	1.3915 times
Thu 03 September 2026	33.40 (0.24%)	33.24	33.13 - 33.45	0.5105 times
Wed 02 September 2026	33.32 (0.45%)	33.15	33.11 - 33.34	0.6838 times
Tue 01 September 2026	33.17 (0.48%)	33.17	33.10 - 33.44	1.3569 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 32.13 and 32.77

Weekly Target 1	31.99
Weekly Target 2	32.27
Weekly Target 3	32.633333333333
Weekly Target 4	32.91
Weekly Target 5	33.27

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	32.54 (-2.69%)	32.74	32.36 - 33.00	0.4375 times
Fri 11 September 2026	33.44 (-0.27%)	33.46	33.18 - 33.96	1.0382 times
Fri 04 September 2026	33.53 (1.61%)	33.11	32.89 - 33.65	1.0649 times
Fri 28 August 2026	33.00 (0.36%)	32.63	32.45 - 33.40	0.8708 times
Fri 21 August 2026	32.88 (1.51%)	32.86	32.36 - 33.02	0.9964 times
Fri 14 August 2026	32.39 (0.56%)	32.26	31.91 - 32.55	0.9861 times
Fri 07 August 2026	32.21 (4.65%)	30.95	30.88 - 32.34	1.5092 times
Fri 31 July 2026	30.78 (-0.84%)	31.22	29.79 - 31.22	1.565 times
Fri 24 July 2026	31.04 (0%)	31.18	31.00 - 31.30	0.2661 times
Fri 24 July 2026	31.04 (0.71%)	30.71	30.54 - 32.01	1.2657 times
Fri 17 July 2026	30.82 (-3.87%)	31.70	30.39 - 32.06	1.266 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 31.65 and 33.25

Monthly Target 1	31.35
Monthly Target 2	31.95
Monthly Target 3	32.953333333333
Monthly Target 4	33.55
Monthly Target 5	34.55

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	32.54 (-1.42%)	33.17	32.36 - 33.96	0.3534 times
Mon 31 August 2026	33.01 (7.24%)	30.95	30.88 - 33.40	0.7259 times
Fri 31 July 2026	30.78 (-3.78%)	31.54	29.79 - 32.19	1.0602 times
Tue 30 June 2026	31.99 (-2.11%)	32.96	31.08 - 35.61	0.9191 times
Fri 29 May 2026	32.68 (-2.1%)	33.32	31.40 - 33.77	1.0649 times
Thu 30 April 2026	33.38 (11.45%)	30.21	29.67 - 33.41	1.3804 times
Tue 31 March 2026	29.95 (-4.5%)	31.05	28.68 - 31.45	1.4233 times
Fri 27 February 2026	31.36 (6.49%)	29.03	29.03 - 31.72	2.0391 times
Fri 30 January 2026	29.45 (7.68%)	27.82	27.71 - 32.98	0.7182 times
Wed 31 December 2025	27.35 (1%)	27.13	26.48 - 27.66	0.3155 times
Fri 28 November 2025	27.08 (0.37%)	26.68	25.93 - 27.72	0.2707 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period	DMA value
5 day DMA	32.95
12 day DMA	33.2
20 day DMA	33.07
35 day DMA	32.53
50 day DMA	32.17
100 day DMA	32.31
150 day DMA	31.82
200 day DMA	30.96

EMA (exponential moving average) of First Trust FEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	33.06	33.25
12 day EMA	33.03	33.12	33.2
20 day EMA	32.93	32.97	33
35 day EMA	32.62	32.62	32.62
50 day EMA	32.19	32.18	32.16

SMA (simple moving average) of First Trust FEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.95	33.21	33.36
12 day SMA	33.2	33.24	33.29
20 day SMA	33.07	33.06	33.07
35 day SMA	32.53	32.48	32.43
50 day SMA	32.17	32.15	32.12
100 day SMA	32.31	32.31	32.31
150 day SMA	31.82	31.81	31.8
200 day SMA	30.96	30.93	30.9

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme