FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 30.23 and 30.57

Daily Target 129.97
Daily Target 230.14
Daily Target 330.313333333333
Daily Target 430.48
Daily Target 530.65

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 30.30 (1.17%) 30.21 30.15 - 30.49 0.9505 times
Tue 31 March 2026 29.95 (1.39%) 29.28 29.28 - 30.03 0.7176 times
Mon 30 March 2026 29.54 (1.2%) 29.72 29.40 - 29.85 4.6611 times
Fri 27 March 2026 29.19 (0.03%) 29.21 29.12 - 29.46 0.3208 times
Thu 26 March 2026 29.18 (-2.99%) 29.46 29.17 - 29.64 0.5039 times
Wed 25 March 2026 30.08 (2.59%) 30.05 29.88 - 30.19 0.2682 times
Tue 24 March 2026 29.32 (-0.37%) 28.97 28.95 - 29.45 0.3354 times
Mon 23 March 2026 29.43 (2.29%) 29.19 29.07 - 29.62 0.9814 times
Fri 20 March 2026 28.77 (-3.33%) 29.40 28.68 - 29.40 0.6332 times
Thu 19 March 2026 29.76 (-0.8%) 29.28 29.18 - 29.90 0.6278 times
Tue 17 March 2026 30.00 (0.44%) 30.14 29.92 - 30.17 0.1811 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.79 and 31

Weekly Target 128.81
Weekly Target 229.56
Weekly Target 330.023333333333
Weekly Target 430.77
Weekly Target 531.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 30.30 (3.8%) 29.72 29.28 - 30.49 1.7984 times
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.6847 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.5271 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.47 0.5085 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.7511 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 0.9347 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.5353 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.1551 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.6599 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.4452 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.688 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30.23 and 30.57

Monthly Target 129.97
Monthly Target 230.14
Monthly Target 330.313333333333
Monthly Target 430.48
Monthly Target 530.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 30.30 (1.17%) 30.21 30.15 - 30.49 0.1496 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 2.216 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.1747 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.1182 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.4912 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4215 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.6815 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4365 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.6308 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.6801 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.6424 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.62
20 day DMA 29.74
35 day DMA 30.24
50 day DMA 30.09
100 day DMA 28.73
150 day DMA 28.09
200 day DMA 27.36

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.6129.44
12 day EMA29.7529.6529.6
20 day EMA29.8529.829.78
35 day EMA29.8429.8129.8
50 day EMA29.9529.9429.94

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.5929.46
12 day SMA29.6229.5529.55
20 day SMA29.7429.7929.86
35 day SMA30.2430.2430.24
50 day SMA30.0930.0630.04
100 day SMA28.7328.728.67
150 day SMA28.0928.0728.04
200 day SMA27.3627.3327.3
Back to top | Use Dark Theme