Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 231.21 and 234.85
| Daily Target 1 | 228.24 |
| Daily Target 2 | 230.53 |
| Daily Target 3 | 231.87666666667 |
| Daily Target 4 | 234.17 |
| Daily Target 5 | 235.52 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.83 (0.69%) | 231.04 | 229.58 - 233.22 | 1.3856 times | Mon 14 September 2026 | 231.23 (2.39%) | 226.44 | 226.44 - 233.08 | 0.5175 times | Fri 11 September 2026 | 225.84 (0.82%) | 224.75 | 222.69 - 226.43 | 1.55 times | Thu 10 September 2026 | 224.01 (0.05%) | 226.40 | 223.42 - 228.65 | 1.0049 times | Wed 09 September 2026 | 223.90 (-0.26%) | 222.85 | 222.05 - 228.35 | 1.0789 times | Tue 08 September 2026 | 224.48 (-1.71%) | 225.76 | 223.82 - 227.64 | 1.0603 times | Fri 04 September 2026 | 228.38 (-1.42%) | 231.54 | 228.30 - 233.28 | 0.3236 times | Thu 03 September 2026 | 231.68 (2.01%) | 229.27 | 226.93 - 232.00 | 1.1171 times | Wed 02 September 2026 | 227.12 (0.53%) | 227.71 | 226.05 - 228.66 | 1.0839 times | Tue 01 September 2026 | 225.92 (-0.08%) | 227.35 | 224.59 - 229.03 | 0.8781 times | Mon 31 August 2026 | 226.11 (-0.69%) | 227.57 | 225.67 - 227.61 | 0.9345 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 229.64 and 236.42
| Weekly Target 1 | 224.05 |
| Weekly Target 2 | 228.44 |
| Weekly Target 3 | 230.83 |
| Weekly Target 4 | 235.22 |
| Weekly Target 5 | 237.61 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.83 (3.1%) | 226.44 | 226.44 - 233.22 | 0.3677 times | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.9069 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.838 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.2046 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.3573 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 1.1669 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 1.133 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.6961 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.2114 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 1.1182 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.7004 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 227.44 and 238.67
| Monthly Target 1 | 218.16 |
| Monthly Target 2 | 225.49 |
| Monthly Target 3 | 229.38666666667 |
| Monthly Target 4 | 236.72 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.83 (2.97%) | 227.35 | 222.05 - 233.28 | 0.3641 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9503 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.1979 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1832 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0204 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0122 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.8953 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.084 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3836 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.909 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5386 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 227.56 |
| 12 day DMA | 227.43 |
| 20 day DMA | 226.36 |
| 35 day DMA | 226.76 |
| 50 day DMA | 222.95 |
| 100 day DMA | 209.22 |
| 150 day DMA | 198.02 |
| 200 day DMA | 192.97 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.22 | 227.42 | 225.51 |
| 12 day EMA | 227.68 | 226.74 | 225.92 |
| 20 day EMA | 226.8 | 226.17 | 225.64 |
| 35 day EMA | 224.82 | 224.35 | 223.94 |
| 50 day EMA | 223.06 | 222.66 | 222.31 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.56 | 225.89 | 225.32 |
| 12 day SMA | 227.43 | 227 | 226.77 |
| 20 day SMA | 226.36 | 225.82 | 225.53 |
| 35 day SMA | 226.76 | 226.38 | 226.01 |
| 50 day SMA | 222.95 | 222.66 | 222.44 |
| 100 day SMA | 209.22 | 208.67 | 208.17 |
| 150 day SMA | 198.02 | 197.62 | 197.24 |
| 200 day SMA | 192.97 | 192.74 | 192.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.