Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 174.21 and 176.92
| Daily Target 1 | 172.03 |
| Daily Target 2 | 173.67 |
| Daily Target 3 | 174.74 |
| Daily Target 4 | 176.38 |
| Daily Target 5 | 177.45 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 175.31 (-0.45%) | 174.17 | 173.10 - 175.81 | 1.0549 times | Thu 02 April 2026 | 176.10 (2.2%) | 172.32 | 171.54 - 176.19 | 1.24 times | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 1.1491 times | Tue 31 March 2026 | 173.35 (0.44%) | 174.22 | 171.88 - 174.80 | 1.1177 times | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 0.8684 times | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 0.9106 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 0.8553 times | Wed 25 March 2026 | 170.50 (-1%) | 173.13 | 169.97 - 174.45 | 0.9495 times | Tue 24 March 2026 | 172.23 (0.59%) | 171.26 | 171.26 - 173.43 | 0.8926 times | Mon 23 March 2026 | 171.22 (1.31%) | 172.17 | 169.70 - 172.87 | 0.962 times | Fri 20 March 2026 | 169.01 (-0.34%) | 169.53 | 168.58 - 170.22 | 0.5292 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 174.21 and 176.92
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 174.74 |
| Weekly Target 4 | 176.38 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 175.31 (-0.45%) | 174.17 | 173.10 - 175.81 | 0.3131 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.2985 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.3564 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.7158 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.3605 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.2321 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 1.1797 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.8305 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2599 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.4534 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 2.6387 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.16 and 178.35
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 172.14 |
| Monthly Target 3 | 174.16666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 175.31 (1.13%) | 172.92 | 171.00 - 176.19 | 0.2077 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0677 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2929 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6502 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0841 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6424 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9769 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.999 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8423 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2367 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8898 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 171.99 |
| 20 day DMA | 172.94 |
| 35 day DMA | 174.43 |
| 50 day DMA | 174.05 |
| 100 day DMA | 177.2 |
| 150 day DMA | 176.85 |
| 200 day DMA | 174.66 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 173.47 | 172.15 |
| 12 day EMA | 173.26 | 172.89 | 172.31 |
| 20 day EMA | 173.37 | 173.17 | 172.86 |
| 35 day EMA | 173.29 | 173.17 | 173 |
| 50 day EMA | 173.8 | 173.74 | 173.64 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 172.75 | 171.98 |
| 12 day SMA | 171.99 | 171.86 | 171.66 |
| 20 day SMA | 172.94 | 173.09 | 173.26 |
| 35 day SMA | 174.43 | 174.32 | 174.22 |
| 50 day SMA | 174.05 | 173.98 | 173.89 |
| 100 day SMA | 177.2 | 177.24 | 177.25 |
| 150 day SMA | 176.85 | 176.84 | 176.82 |
| 200 day SMA | 174.66 | 174.63 | 174.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.