Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 227.68 and 239.82
| Daily Target 1 | 218.03 |
| Daily Target 2 | 225.19 |
| Daily Target 3 | 230.17333333333 |
| Daily Target 4 | 237.33 |
| Daily Target 5 | 242.31 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.34 (3.72%) | 226.51 | 223.02 - 235.16 | 1.8498 times | Tue 28 July 2026 | 224.00 (2.04%) | 220.41 | 220.41 - 224.69 | 0.4258 times | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 1.1202 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.8621 times | Fri 24 July 2026 | 218.11 (1.86%) | 214.48 | 214.05 - 218.12 | 0.8621 times | Thu 23 July 2026 | 214.13 (0.59%) | 212.36 | 210.96 - 214.46 | 0.8163 times | Wed 22 July 2026 | 212.87 (-1.02%) | 214.41 | 211.17 - 214.49 | 0.8359 times | Tue 21 July 2026 | 215.06 (0.33%) | 213.97 | 212.01 - 215.68 | 1.0185 times | Mon 20 July 2026 | 214.35 (0.53%) | 213.17 | 212.98 - 216.00 | 1.0282 times | Fri 17 July 2026 | 213.23 (3.01%) | 207.90 | 207.90 - 213.86 | 1.1811 times | Thu 16 July 2026 | 207.00 (0.05%) | 205.65 | 203.36 - 210.27 | 2.515 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 225.01 and 242.5
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 221.62 |
| Weekly Target 3 | 228.39 |
| Weekly Target 4 | 239.11 |
| Weekly Target 5 | 245.88 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.34 (6.52%) | 217.67 | 217.67 - 235.16 | 0.7073 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.1796 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9499 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.4445 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8341 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9432 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.5419 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0604 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.2063 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.1328 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.9122 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 217.85 and 249.65
| Monthly Target 1 | 191.82 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 223.62 |
| Monthly Target 4 | 243.88 |
| Monthly Target 5 | 255.42 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.34 (8.51%) | 215.80 | 203.36 - 235.16 | 1.0476 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1975 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0327 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0245 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9061 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0971 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4004 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.92 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5451 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.829 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.8478 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 222.42 |
| 12 day DMA | 216.3 |
| 20 day DMA | 216.37 |
| 35 day DMA | 211.39 |
| 50 day DMA | 205.21 |
| 100 day DMA | 192.28 |
| 150 day DMA | 186.69 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.76 | 219.47 | 217.21 |
| 12 day EMA | 219 | 216.58 | 215.23 |
| 20 day EMA | 216.09 | 214.38 | 213.37 |
| 35 day EMA | 210.75 | 209.48 | 208.63 |
| 50 day EMA | 205.94 | 204.86 | 204.08 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.42 | 218.77 | 216.55 |
| 12 day SMA | 216.3 | 214.79 | 214.19 |
| 20 day SMA | 216.37 | 215.59 | 215.1 |
| 35 day SMA | 211.39 | 210.24 | 209.3 |
| 50 day SMA | 205.21 | 204.52 | 203.93 |
| 100 day SMA | 192.28 | 191.73 | 191.27 |
| 150 day SMA | 186.69 | 186.38 | 186.13 |
| 200 day SMA | 184.79 | 184.51 | 184.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.