Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 44.23 and 44.71
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.323333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.41 (-0.91%) | 44.28 | 44.04 - 44.52 | 0.5235 times | Wed 08 April 2026 | 44.82 (3.65%) | 45.02 | 44.66 - 45.21 | 2.9487 times | Tue 07 April 2026 | 43.24 (0.02%) | 42.82 | 42.80 - 43.24 | 0.4487 times | Mon 06 April 2026 | 43.23 (0.91%) | 42.75 | 42.75 - 43.34 | 0.5662 times | Thu 02 April 2026 | 42.84 (-1.54%) | 42.58 | 42.58 - 43.04 | 0.2885 times | Wed 01 April 2026 | 43.51 (0.48%) | 43.71 | 43.40 - 43.94 | 0.5983 times | Tue 31 March 2026 | 43.30 (4.24%) | 42.33 | 42.23 - 43.30 | 2.2756 times | Mon 30 March 2026 | 41.54 (-0.26%) | 41.61 | 41.35 - 42.00 | 1.3675 times | Fri 27 March 2026 | 41.65 (-1.47%) | 41.92 | 41.53 - 42.10 | 0.6624 times | Thu 26 March 2026 | 42.27 (-4.65%) | 43.12 | 42.27 - 43.40 | 0.3205 times | Wed 25 March 2026 | 44.33 (0.43%) | 44.72 | 44.04 - 44.72 | 2.1902 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.58 and 46.04
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.123333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.41 (3.66%) | 42.75 | 42.75 - 45.21 | 0.8523 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.8604 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.8685 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2696 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 1.9846 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.1003 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6291 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.4124 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.207 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.8158 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.7842 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.5 and 46.13
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.41 (2.56%) | 43.71 | 42.58 - 45.21 | 0.205 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.1879 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1745 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9597 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1431 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6989 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9054 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2715 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5592 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8948 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7225 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.45 |
| 35 day DMA | 46.31 |
| 50 day DMA | 48.34 |
| 100 day DMA | 52.02 |
| 150 day DMA | 54.39 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.69 | 43.13 |
| 12 day EMA | 43.94 | 43.85 | 43.67 |
| 20 day EMA | 44.69 | 44.72 | 44.71 |
| 35 day EMA | 46.51 | 46.63 | 46.74 |
| 50 day EMA | 48.55 | 48.72 | 48.88 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.53 | 43.22 |
| 12 day SMA | 43.27 | 43.32 | 43.27 |
| 20 day SMA | 44.45 | 44.62 | 44.73 |
| 35 day SMA | 46.31 | 46.45 | 46.59 |
| 50 day SMA | 48.34 | 48.61 | 48.87 |
| 100 day SMA | 52.02 | 52.14 | 52.27 |
| 150 day SMA | 54.39 | 54.47 | 54.56 |
| 200 day SMA | 54.62 | 54.66 | 54.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.