Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.05 and 45.52
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.383333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (-1.58%) | 45.58 | 45.11 - 45.58 | 1.1858 times | Thu 30 July 2026 | 46.19 (0.15%) | 45.92 | 45.70 - 46.19 | 1.3241 times | Wed 29 July 2026 | 46.12 (-0.02%) | 46.21 | 46.12 - 47.05 | 0.4348 times | Tue 28 July 2026 | 46.13 (1.07%) | 45.56 | 45.56 - 46.20 | 2.1344 times | Mon 27 July 2026 | 45.64 (3.42%) | 45.61 | 44.81 - 45.84 | 1.1067 times | Fri 24 July 2026 | 44.13 (0%) | 44.20 | 44.13 - 44.45 | 0.4941 times | Fri 24 July 2026 | 44.13 (-0.59%) | 44.20 | 44.13 - 44.45 | 0.4941 times | Thu 23 July 2026 | 44.39 (-0.76%) | 44.73 | 44.07 - 44.96 | 1.1265 times | Wed 22 July 2026 | 44.73 (-3.29%) | 45.36 | 44.56 - 45.36 | 1.0474 times | Tue 21 July 2026 | 46.25 (-0.09%) | 46.25 | 46.14 - 46.32 | 0.6522 times | Mon 20 July 2026 | 46.29 (1.18%) | 46.28 | 46.22 - 46.79 | 1.1067 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.02 and 46.26
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.8532 times | Fri 24 July 2026 | 44.13 (0%) | 44.20 | 44.13 - 44.45 | 0.0681 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.6106 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.3162 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.7162 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.785 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.1666 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.5455 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.2784 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.6603 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.6327 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.62 and 48.49
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.476 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2398 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7361 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5832 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3631 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3478 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1013 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3118 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.802 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.039 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4591 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.61 |
| 150 day DMA | 48.17 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.8 | 45.61 |
| 12 day EMA | 45.59 | 45.61 | 45.5 |
| 20 day EMA | 45.55 | 45.56 | 45.49 |
| 35 day EMA | 45.6 | 45.61 | 45.58 |
| 50 day EMA | 45.58 | 45.58 | 45.56 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.64 | 45.23 |
| 12 day SMA | 45.43 | 45.53 | 45.6 |
| 20 day SMA | 45.8 | 45.84 | 45.79 |
| 35 day SMA | 45.22 | 45.23 | 45.22 |
| 50 day SMA | 45.56 | 45.54 | 45.53 |
| 100 day SMA | 45.61 | 45.63 | 45.64 |
| 150 day SMA | 48.17 | 48.24 | 48.3 |
| 200 day SMA | 50.14 | 50.2 | 50.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.