Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 42.17 and 43.35
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.68 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.35 (-0.31%) | 42.21 | 41.98 - 43.16 | 1.103 times | Mon 06 April 2026 | 42.48 (-0.33%) | 42.38 | 41.85 - 42.86 | 0.9732 times | Thu 02 April 2026 | 42.62 (0.78%) | 41.60 | 41.01 - 43.50 | 1.1264 times | Wed 01 April 2026 | 42.29 (-0.63%) | 43.17 | 42.18 - 43.68 | 1.5375 times | Tue 31 March 2026 | 42.56 (2.6%) | 41.88 | 41.28 - 42.92 | 1.0251 times | Mon 30 March 2026 | 41.48 (2.9%) | 40.76 | 40.60 - 41.80 | 0.82 times | Fri 27 March 2026 | 40.31 (-4.39%) | 41.30 | 39.68 - 41.64 | 1.0126 times | Thu 26 March 2026 | 42.16 (1.61%) | 41.20 | 41.15 - 42.77 | 0.6328 times | Wed 25 March 2026 | 41.49 (-1.1%) | 42.67 | 40.63 - 43.29 | 0.7962 times | Tue 24 March 2026 | 41.95 (-5.43%) | 43.67 | 41.09 - 43.67 | 0.9731 times | Mon 23 March 2026 | 44.36 (2.12%) | 44.13 | 43.05 - 44.92 | 1.1346 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 41.45 and 42.76
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.35 (-0.63%) | 42.38 | 41.85 - 43.16 | 0.3308 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7184 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7248 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5494 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.2699 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0675 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.3832 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.1151 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4421 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.3988 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.1584 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 40.35 and 43.02
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.35 (-0.49%) | 43.17 | 41.01 - 43.68 | 0.2332 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.2059 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 2.0062 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9103 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7293 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6232 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0799 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8998 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9101 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.4021 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7322 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.9 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.59 |
| 100 day DMA | 50.53 |
| 150 day DMA | 53.17 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.33 | 42.25 |
| 12 day EMA | 42.46 | 42.48 | 42.48 |
| 20 day EMA | 42.83 | 42.88 | 42.92 |
| 35 day EMA | 43.39 | 43.45 | 43.51 |
| 50 day EMA | 44.07 | 44.14 | 44.21 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.29 | 41.85 |
| 12 day SMA | 42.29 | 42.36 | 42.36 |
| 20 day SMA | 42.9 | 43.14 | 43.37 |
| 35 day SMA | 43.61 | 43.56 | 43.43 |
| 50 day SMA | 43.59 | 43.74 | 43.85 |
| 100 day SMA | 50.53 | 50.69 | 50.86 |
| 150 day SMA | 53.17 | 53.24 | 53.32 |
| 200 day SMA | 53.71 | 54 | 54.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.