RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHB are 75.83 and 78.29

Daily Target 175.05
Daily Target 276.6
Daily Target 377.513333333333
Daily Target 479.06
Daily Target 579.97

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 78.14 (-1.08%) 78.39 75.97 - 78.43 0.6144 times
Wed 29 July 2026 78.99 (2.25%) 78.19 78.19 - 81.10 1.1153 times
Tue 28 July 2026 77.25 (0.98%) 77.07 75.76 - 77.62 0.4825 times
Mon 27 July 2026 76.50 (0.62%) 74.87 74.87 - 77.65 1.0018 times
Fri 24 July 2026 76.03 (0%) 76.21 75.30 - 77.36 1.4262 times
Fri 24 July 2026 76.03 (0.38%) 76.21 75.30 - 77.36 1.4262 times
Thu 23 July 2026 75.74 (0.08%) 74.75 74.60 - 75.85 0.8884 times
Wed 22 July 2026 75.68 (1.26%) 75.04 73.75 - 76.10 0.7264 times
Tue 21 July 2026 74.74 (0.39%) 74.10 73.26 - 75.01 1.757 times
Mon 20 July 2026 74.45 (-1.7%) 76.32 74.21 - 76.35 0.5617 times
Fri 17 July 2026 75.74 (-3.21%) 77.71 75.20 - 79.10 0.5399 times

Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 76.51 and 82.74

Weekly Target 171.81
Weekly Target 274.97
Weekly Target 378.036666666667
Weekly Target 481.2
Weekly Target 584.27

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 78.14 (2.78%) 74.87 74.87 - 81.10 1.1082 times
Fri 24 July 2026 76.03 (0%) 76.21 75.30 - 77.36 0.4918 times
Fri 24 July 2026 76.03 (0.38%) 76.32 73.26 - 77.36 1.848 times
Fri 17 July 2026 75.74 (0.53%) 75.80 73.77 - 79.10 1.0811 times
Fri 10 July 2026 75.34 (0.35%) 74.77 73.80 - 78.05 0.7238 times
Thu 02 July 2026 75.08 (-1.09%) 75.20 73.25 - 76.90 0.7203 times
Fri 26 June 2026 75.91 (5.24%) 71.89 71.80 - 76.88 1.603 times
Thu 18 June 2026 72.13 (1.71%) 70.92 69.08 - 72.85 0.9677 times
Fri 12 June 2026 70.92 (5.85%) 66.99 66.12 - 72.15 0.8749 times
Fri 05 June 2026 67.00 (3.24%) 64.35 63.10 - 67.77 0.5813 times
Fri 29 May 2026 64.90 (0.81%) 64.67 64.59 - 67.36 0.4324 times

weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 75.7 and 83.55

Monthly Target 169.65
Monthly Target 273.89
Monthly Target 377.496666666667
Monthly Target 481.74
Monthly Target 585.35

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 78.14 (2.14%) 76.51 73.25 - 81.10 1.9301 times
Tue 30 June 2026 76.50 (17.87%) 64.35 63.10 - 76.88 1.4824 times
Fri 29 May 2026 64.90 (-10.93%) 72.50 63.04 - 72.75 1.142 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 1.2558 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.2071 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.7953 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.4396 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.5993 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.5293 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.6189 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 0.9591 times

monthly chart RushEnterprises

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 77.38
12 day DMA 76.46
20 day DMA 76.12
35 day DMA 74.91
50 day DMA 72.27
100 day DMA 69.86
150 day DMA 66.99
200 day DMA 63.79

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5777.2976.44
12 day EMA76.6976.4375.96
20 day EMA75.9275.6975.34
35 day EMA73.9773.7273.41
50 day EMA72.1471.8971.6

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3876.9676.31
12 day SMA76.4676.1775.85
20 day SMA76.1275.9675.77
35 day SMA74.9174.6974.43
50 day SMA72.2771.9871.68
100 day SMA69.8669.6869.51
150 day SMA66.9966.8666.72
200 day SMA63.7963.6863.56
Back to top | Use Dark Theme