Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 487.64 and 503.79
| Daily Target 1 | 484.59 |
| Daily Target 2 | 490.68 |
| Daily Target 3 | 500.74333333333 |
| Daily Target 4 | 506.83 |
| Daily Target 5 | 516.89 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 496.76 (-1.98%) | 505.09 | 494.66 - 510.81 | 0.9009 times | Tue 15 September 2026 | 506.81 (1.18%) | 501.23 | 495.73 - 509.67 | 1.1056 times | Mon 14 September 2026 | 500.92 (-1.77%) | 504.91 | 497.11 - 508.33 | 0.9611 times | Fri 11 September 2026 | 509.96 (1.49%) | 508.21 | 503.07 - 512.27 | 0.8647 times | Thu 10 September 2026 | 502.47 (-0.1%) | 495.83 | 491.62 - 503.27 | 1.0088 times | Wed 09 September 2026 | 502.99 (-1.76%) | 510.93 | 502.36 - 514.13 | 1.1213 times | Tue 08 September 2026 | 511.98 (-0.54%) | 519.93 | 507.56 - 519.93 | 1.0468 times | Fri 04 September 2026 | 514.77 (1.15%) | 510.00 | 507.25 - 517.92 | 0.8414 times | Thu 03 September 2026 | 508.94 (-1.57%) | 524.00 | 508.81 - 524.98 | 0.7825 times | Wed 02 September 2026 | 517.07 (2.41%) | 507.65 | 505.29 - 520.76 | 1.3668 times | Tue 01 September 2026 | 504.92 (-2.66%) | 512.11 | 502.56 - 512.39 | 1.0969 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 487.64 and 503.79
| Weekly Target 1 | 484.59 |
| Weekly Target 2 | 490.68 |
| Weekly Target 3 | 500.74333333333 |
| Weekly Target 4 | 506.83 |
| Weekly Target 5 | 516.89 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 496.76 (-2.59%) | 504.91 | 494.66 - 510.81 | 0.8745 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.191 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.4584 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.9562 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.2338 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6564 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.0631 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.4126 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.1834 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.9707 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7063 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 477.51 and 510.87
| Monthly Target 1 | 471.09 |
| Monthly Target 2 | 483.93 |
| Monthly Target 3 | 504.45333333333 |
| Monthly Target 4 | 517.29 |
| Monthly Target 5 | 537.81 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 496.76 (-4.23%) | 512.11 | 491.62 - 524.98 | 0.8493 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.0812 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2111 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.2046 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0803 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.847 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0755 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1078 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7437 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7995 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7078 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 503.38 |
| 12 day DMA | 508.02 |
| 20 day DMA | 517.43 |
| 35 day DMA | 529.23 |
| 50 day DMA | 539.96 |
| 100 day DMA | 562.48 |
| 150 day DMA | 582.34 |
| 200 day DMA | 597.77 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.09 | 506.26 | 505.98 |
| 12 day EMA | 509.41 | 511.71 | 512.6 |
| 20 day EMA | 516.4 | 518.47 | 519.7 |
| 35 day EMA | 528.44 | 530.31 | 531.69 |
| 50 day EMA | 540.37 | 542.15 | 543.59 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.38 | 504.63 | 505.66 |
| 12 day SMA | 508.02 | 510.88 | 512.7 |
| 20 day SMA | 517.43 | 518.74 | 520.33 |
| 35 day SMA | 529.23 | 531.73 | 533.59 |
| 50 day SMA | 539.96 | 541.42 | 543.17 |
| 100 day SMA | 562.48 | 563.61 | 564.7 |
| 150 day SMA | 582.34 | 583.43 | 584.46 |
| 200 day SMA | 597.77 | 598.36 | 598.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.