MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 595.6 and 609.85

Daily Target 1584.99
Daily Target 2591.96
Daily Target 3599.24333333333
Daily Target 4606.21
Daily Target 5613.49

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Wed 01 April 2026 598.92 (1.74%) 593.57 592.28 - 606.53 0.8732 times
Tue 31 March 2026 588.68 (2.63%) 581.60 572.79 - 595.56 1.0227 times
Mon 30 March 2026 573.57 (0.46%) 581.38 571.69 - 582.83 0.883 times
Fri 27 March 2026 570.94 (-1.58%) 580.36 569.80 - 581.34 1.0209 times
Thu 26 March 2026 580.11 (-1.58%) 583.47 579.77 - 592.48 0.9704 times
Wed 25 March 2026 589.42 (2.3%) 585.36 571.35 - 590.07 1.1149 times
Tue 24 March 2026 576.18 (-0.24%) 570.25 570.25 - 587.89 1.0883 times
Mon 23 March 2026 577.59 (2.92%) 570.65 568.51 - 587.91 1.4815 times
Fri 20 March 2026 561.20 (-1.03%) 567.46 559.79 - 569.87 0.7873 times
Thu 19 March 2026 567.03 (-2.66%) 559.16 554.72 - 568.50 0.7579 times
Tue 17 March 2026 582.50 (-0.48%) 590.07 580.73 - 597.06 1.1319 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 585.31 and 620.15

Weekly Target 1557.54
Weekly Target 2578.23
Weekly Target 3592.38
Weekly Target 4613.07
Weekly Target 5627.22

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Wed 01 April 2026 598.92 (4.9%) 581.38 571.69 - 606.53 0.5119 times
Fri 27 March 2026 570.94 (1.74%) 570.65 568.51 - 592.48 1.0456 times
Fri 20 March 2026 561.20 (-3.86%) 592.22 554.72 - 597.06 0.7046 times
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.4331 times
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 1.3125 times
Fri 27 February 2026 676.57 (-1.37%) 682.51 667.20 - 702.38 1.1918 times
Fri 20 February 2026 685.94 (1.04%) 667.46 651.04 - 688.81 1.0639 times
Fri 13 February 2026 678.86 (0%) 660.45 659.09 - 685.15 0.2413 times
Fri 13 February 2026 678.86 (-1.61%) 688.85 647.40 - 710.97 1.5899 times
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 0.9054 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.6672 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 595.6 and 609.85

Monthly Target 1584.99
Monthly Target 2591.96
Monthly Target 3599.24333333333
Monthly Target 4606.21
Monthly Target 5613.49

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Wed 01 April 2026 598.92 (1.74%) 593.57 592.28 - 606.53 0.0486 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.4652 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.5092 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 1.0131 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.0891 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9642 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.826 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9674 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.1489 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.9682 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.978 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 582.44
12 day DMA 579.29
20 day DMA 592.19
35 day DMA 626.96
50 day DMA 637.92
100 day DMA 631.57
150 day DMA 627.87
200 day DMA 613.94

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA586.47580.24576.02
12 day EMA587.43585.34584.73
20 day EMA597.19597.01597.89
35 day EMA612.47613.27614.72
50 day EMA633.11634.5636.37

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA582.44580.54578.04
12 day SMA579.29578.02577.91
20 day SMA592.19595.08598.91
35 day SMA626.96630.08633.14
50 day SMA637.92638.56639.82
100 day SMA631.57631.69632.06
150 day SMA627.87627.93628.01
200 day SMA613.94613.71613.53
Back to top | Use Dark Theme