Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 550.53 and 564.69
| Daily Target 1 | 547.82 |
| Daily Target 2 | 553.24 |
| Daily Target 3 | 561.98 |
| Daily Target 4 | 567.4 |
| Daily Target 5 | 576.14 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 558.66 (-2.88%) | 568.54 | 556.56 - 570.72 | 1.2201 times | Thu 14 May 2026 | 575.23 (-0.27%) | 579.59 | 575.04 - 584.68 | 0.7788 times | Wed 13 May 2026 | 576.79 (-0.75%) | 586.24 | 572.37 - 586.24 | 1.1479 times | Tue 12 May 2026 | 581.14 (-0.83%) | 585.83 | 577.68 - 586.96 | 1.0599 times | Mon 11 May 2026 | 585.98 (-0.75%) | 589.81 | 583.63 - 592.84 | 1.0264 times | Fri 08 May 2026 | 590.38 (-1.68%) | 602.87 | 589.45 - 602.87 | 0.7418 times | Thu 07 May 2026 | 600.49 (-2.44%) | 620.40 | 596.42 - 624.22 | 1.1193 times | Wed 06 May 2026 | 615.48 (0%) | 616.19 | 610.77 - 622.12 | 0.9042 times | Wed 06 May 2026 | 615.48 (1.55%) | 616.19 | 610.77 - 622.12 | 0.9042 times | Tue 05 May 2026 | 606.10 (0.47%) | 605.38 | 600.00 - 612.96 | 1.0973 times | Mon 04 May 2026 | 603.29 (-1.82%) | 605.45 | 599.50 - 611.89 | 1.495 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 539.47 and 575.75
| Weekly Target 1 | 533.07 |
| Weekly Target 2 | 545.87 |
| Weekly Target 3 | 569.35333333333 |
| Weekly Target 4 | 582.15 |
| Weekly Target 5 | 605.63 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 1.2009 times | Fri 08 May 2026 | 590.38 (-4.08%) | 616.19 | 589.45 - 624.22 | 0.6346 times | Wed 06 May 2026 | 615.48 (0.16%) | 605.45 | 599.50 - 622.12 | 0.8024 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.5332 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.9486 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 1.1696 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.8581 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.7439 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.2598 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.8489 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.7267 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 523.78 and 591.44
| Monthly Target 1 | 512.15 |
| Monthly Target 2 | 535.41 |
| Monthly Target 3 | 579.81333333333 |
| Monthly Target 4 | 603.07 |
| Monthly Target 5 | 647.47 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 558.66 (-9.76%) | 621.25 | 556.56 - 624.22 | 0.663 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.0628 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.3496 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.39 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9332 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0032 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8881 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7608 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.891 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0582 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8918 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 575.56 |
| 12 day DMA | 593.63 |
| 20 day DMA | 601.93 |
| 35 day DMA | 606.04 |
| 50 day DMA | 600.01 |
| 100 day DMA | 629.14 |
| 150 day DMA | 625.6 |
| 200 day DMA | 622.16 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.83 | 582.92 | 586.77 |
| 12 day EMA | 588.45 | 593.86 | 597.25 |
| 20 day EMA | 595.86 | 599.77 | 602.35 |
| 35 day EMA | 600.21 | 602.66 | 604.27 |
| 50 day EMA | 602.28 | 604.06 | 605.24 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.56 | 581.9 | 586.96 |
| 12 day SMA | 593.63 | 598.66 | 601.8 |
| 20 day SMA | 601.93 | 605.36 | 607.7 |
| 35 day SMA | 606.04 | 606.4 | 606.54 |
| 50 day SMA | 600.01 | 601.5 | 603.21 |
| 100 day SMA | 629.14 | 629.87 | 630.46 |
| 150 day SMA | 625.6 | 626.07 | 626.48 |
| 200 day SMA | 622.16 | 622.25 | 622.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.