Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 327.56 and 333.95
| Daily Target 1 | 326.24 |
| Daily Target 2 | 328.87 |
| Daily Target 3 | 332.63 |
| Daily Target 4 | 335.26 |
| Daily Target 5 | 339.02 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 331.50 (-1.5%) | 333.62 | 330.00 - 336.39 | 1.3761 times | Tue 28 July 2026 | 336.54 (0.38%) | 336.88 | 331.43 - 339.94 | 0.561 times | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 0.8823 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 1.6534 times | Fri 24 July 2026 | 326.11 (-4.32%) | 343.21 | 318.20 - 349.00 | 1.6534 times | Thu 23 July 2026 | 340.85 (-2.27%) | 350.00 | 338.20 - 350.42 | 0.9083 times | Wed 22 July 2026 | 348.76 (-0.58%) | 350.88 | 345.04 - 354.36 | 0.4804 times | Tue 21 July 2026 | 350.79 (-0.32%) | 353.57 | 348.24 - 354.87 | 0.9831 times | Mon 20 July 2026 | 351.93 (-0.96%) | 355.80 | 350.96 - 357.40 | 0.4429 times | Fri 17 July 2026 | 355.35 (-1.72%) | 356.58 | 351.82 - 358.80 | 1.0593 times | Thu 16 July 2026 | 361.57 (0.86%) | 359.35 | 358.16 - 363.14 | 0.977 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 329.25 and 342.19
| Weekly Target 1 | 319.87 |
| Weekly Target 2 | 325.69 |
| Weekly Target 3 | 332.81333333333 |
| Weekly Target 4 | 338.63 |
| Weekly Target 5 | 345.75 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 331.50 (1.65%) | 327.03 | 327.00 - 339.94 | 0.7819 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 0.4585 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.2391 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.1459 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.9223 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.1406 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1774 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.995 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.1128 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 1.0266 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.2352 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 302.38 and 347.32
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 312.09 |
| Monthly Target 3 | 337.61333333333 |
| Monthly Target 4 | 357.03 |
| Monthly Target 5 | 382.55 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 331.50 (-2%) | 341.53 | 318.20 - 363.14 | 0.844 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8414 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0127 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0542 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3881 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4298 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8493 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9203 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.72 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9402 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1111 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 331.11 |
| 12 day DMA | 343.61 |
| 20 day DMA | 346.2 |
| 35 day DMA | 341.85 |
| 50 day DMA | 332.79 |
| 100 day DMA | 322.46 |
| 150 day DMA | 332.17 |
| 200 day DMA | 339.55 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.49 | 335.99 | 335.71 |
| 12 day EMA | 339.46 | 340.91 | 341.7 |
| 20 day EMA | 340.86 | 341.84 | 342.4 |
| 35 day EMA | 337.02 | 337.34 | 337.39 |
| 50 day EMA | 330.99 | 330.97 | 330.74 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.11 | 332.98 | 335.42 |
| 12 day SMA | 343.61 | 345.58 | 347.07 |
| 20 day SMA | 346.2 | 347.03 | 347.12 |
| 35 day SMA | 341.85 | 341.48 | 340.79 |
| 50 day SMA | 332.79 | 332.4 | 331.94 |
| 100 day SMA | 322.46 | 322.16 | 321.86 |
| 150 day SMA | 332.17 | 332.51 | 332.8 |
| 200 day SMA | 339.55 | 339.51 | 339.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.