AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 320.73 and 325.72

Daily Target 1319.49
Daily Target 2321.96
Daily Target 3324.48
Daily Target 4326.95
Daily Target 5329.47

Daily price and volume American Express

Date Closing Open Range Volume
Tue 15 September 2026 324.43 (-1.02%) 326.66 322.01 - 327.00 0.9364 times
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.5598 times
Fri 11 September 2026 324.69 (1.24%) 324.97 322.21 - 326.26 0.8777 times
Thu 10 September 2026 320.71 (-0.34%) 320.62 318.35 - 321.95 1.1043 times
Wed 09 September 2026 321.80 (-1.32%) 323.80 320.93 - 324.87 1.2292 times
Tue 08 September 2026 326.10 (-0.02%) 324.44 322.65 - 328.04 1.1767 times
Fri 04 September 2026 326.16 (-1.11%) 327.43 325.68 - 328.54 0.9251 times
Thu 03 September 2026 329.82 (-0.05%) 332.98 328.33 - 335.00 0.9849 times
Wed 02 September 2026 329.98 (1.79%) 326.06 325.49 - 332.71 1.0407 times
Tue 01 September 2026 324.19 (-1.81%) 326.96 323.92 - 329.88 1.1651 times
Mon 31 August 2026 330.17 (-0.91%) 331.98 329.63 - 332.83 1.143 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 320.07 and 326.37

Weekly Target 1318.62
Weekly Target 2321.52
Weekly Target 3324.91666666667
Weekly Target 4327.82
Weekly Target 5331.22

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 15 September 2026 324.43 (-0.08%) 324.89 322.01 - 328.31 0.3405 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.9987 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 1.1969 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 1.0395 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.4954 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.9203 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.1564 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.2689 times
Fri 24 July 2026 326.11 (0%) 343.21 318.20 - 349.00 0.4276 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.1557 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.0687 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 313.07 and 329.72

Monthly Target 1309.28
Monthly Target 2316.85
Monthly Target 3325.92666666667
Monthly Target 4333.5
Monthly Target 5342.58

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 15 September 2026 324.43 (-1.74%) 326.96 318.35 - 335.00 0.4227 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.9049 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9678 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8648 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0409 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0836 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4268 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4696 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8729 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.946 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7401 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 323.88
12 day DMA 326.59
20 day DMA 330.41
35 day DMA 334.86
50 day DMA 338.37
100 day DMA 330.73
150 day DMA 325.62
200 day DMA 336.16

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA325.12325.47324.32
12 day EMA327.14327.63327.6
20 day EMA329.82330.39330.66
35 day EMA333.81334.36334.75
50 day EMA337.8338.35338.78

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA323.88324.22323.89
12 day SMA326.59327.4328.09
20 day SMA330.41331331.73
35 day SMA334.86335.17335.12
50 day SMA338.37338.88339.44
100 day SMA330.73330.63330.53
150 day SMA325.62325.82326.05
200 day SMA336.16336.36336.54
Back to top | Use Dark Theme