PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 20.12 and 21.27

Daily Target 119.91
Daily Target 220.32
Daily Target 321.063333333333
Daily Target 421.47
Daily Target 522.21

Daily price and volume Papa John

Date Closing Open Range Volume
Tue 15 September 2026 20.72 (-5.04%) 21.59 20.66 - 21.81 0.8788 times
Mon 14 September 2026 21.82 (6.13%) 20.66 20.50 - 21.83 0.7065 times
Fri 11 September 2026 20.56 (-4.19%) 21.36 20.53 - 21.56 1.4868 times
Thu 10 September 2026 21.46 (-0.79%) 21.63 21.40 - 22.54 0.956 times
Wed 09 September 2026 21.63 (-4.96%) 22.55 21.42 - 22.67 1.4033 times
Tue 08 September 2026 22.76 (0.35%) 23.00 22.65 - 23.09 0.7743 times
Fri 04 September 2026 22.68 (0.58%) 22.48 22.08 - 22.85 1.0938 times
Thu 03 September 2026 22.55 (-0.35%) 22.91 22.42 - 23.09 1.0011 times
Wed 02 September 2026 22.63 (-0.35%) 22.70 22.42 - 23.00 0.8777 times
Tue 01 September 2026 22.71 (-3.28%) 23.32 22.65 - 23.86 0.8218 times
Mon 31 August 2026 23.48 (-1.01%) 23.70 23.43 - 23.88 0.7071 times

Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 20.61 and 21.94

Weekly Target 119.69
Weekly Target 220.2
Weekly Target 321.016666666667
Weekly Target 421.53
Weekly Target 522.35

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Tue 15 September 2026 20.72 (0.78%) 20.66 20.50 - 21.83 0.3918 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 1.1417 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 1.1124 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.7469 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 1.0274 times
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.4056 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.371 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.9075 times
Fri 24 July 2026 30.37 (0%) 30.35 30.02 - 31.20 0.1475 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 0.7482 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.6869 times

weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 18.93 and 22.29

Monthly Target 118.33
Monthly Target 219.53
Monthly Target 321.693333333333
Monthly Target 422.89
Monthly Target 525.05

Monthly price and volumes Papa John

Date Closing Open Range Volume
Tue 15 September 2026 20.72 (-11.75%) 23.32 20.50 - 23.86 0.6539 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.515 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.8612 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8771 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.2478 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6877 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.3174 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.3077 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8606 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6715 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.9837 times

monthly chart PapaJohn

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 21.24
12 day DMA 22.23
20 day DMA 22.78
35 day DMA 24.64
50 day DMA 26.95
100 day DMA 30.49
150 day DMA 31.7
200 day DMA 33.42

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.6721.59
12 day EMA22.0922.3422.44
20 day EMA22.9723.2123.36
35 day EMA25.0525.325.51
50 day EMA27.0827.3427.57

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.6521.82
12 day SMA22.2322.4422.59
20 day SMA22.7822.9123.03
35 day SMA24.6424.9125.15
50 day SMA26.9527.2327.49
100 day SMA30.4930.6630.81
150 day SMA31.731.831.88
200 day SMA33.4233.5333.62
Back to top | Use Dark Theme