Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 29.58 and 31.06
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.72 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.2 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.58 (-1.35%) | 31.21 | 30.05 - 31.53 | 0.9028 times | Tue 28 July 2026 | 31.00 (2.34%) | 31.07 | 30.65 - 31.76 | 1.4615 times | Mon 27 July 2026 | 30.29 (-0.26%) | 30.57 | 30.26 - 31.32 | 0.9 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.9376 times | Fri 24 July 2026 | 30.37 (0.07%) | 30.35 | 30.02 - 31.20 | 0.9376 times | Thu 23 July 2026 | 30.35 (-5.01%) | 32.28 | 29.89 - 32.28 | 1.2062 times | Wed 22 July 2026 | 31.95 (-0.9%) | 32.34 | 31.74 - 32.87 | 0.8691 times | Tue 21 July 2026 | 32.24 (-3.42%) | 32.90 | 32.17 - 33.50 | 0.797 times | Mon 20 July 2026 | 33.38 (1.58%) | 33.37 | 32.48 - 33.85 | 0.9463 times | Fri 17 July 2026 | 32.86 (-2.49%) | 33.58 | 32.38 - 33.97 | 1.0419 times | Thu 16 July 2026 | 33.70 (4.85%) | 32.38 | 32.31 - 34.00 | 1.0577 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 30.32 and 32.03
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.58 (0.69%) | 30.57 | 30.05 - 31.76 | 0.8315 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.2388 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 1.2115 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 1.1123 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.6665 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.8824 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 1.2044 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.437 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.3748 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 1.0407 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.6337 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 26.81 and 33.66
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.58 (-16.83%) | 34.58 | 29.89 - 36.74 | 0.6629 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7682 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0929 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6023 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1538 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1453 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7537 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5881 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7373 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4956 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.848 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.53 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.85 | 30.78 |
| 12 day EMA | 31.52 | 31.69 | 31.82 |
| 20 day EMA | 32.19 | 32.36 | 32.5 |
| 35 day EMA | 32.64 | 32.76 | 32.86 |
| 50 day EMA | 33.07 | 33.17 | 33.26 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.48 | 30.67 |
| 12 day SMA | 31.6 | 31.82 | 32.01 |
| 20 day SMA | 32.6 | 32.87 | 33.16 |
| 35 day SMA | 33.56 | 33.6 | 33.62 |
| 50 day SMA | 33.34 | 33.38 | 33.46 |
| 100 day SMA | 34.07 | 34.08 | 34.08 |
| 150 day SMA | 34.53 | 34.59 | 34.66 |
| 200 day SMA | 37.06 | 37.12 | 37.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.