Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 31.72 and 33.29
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.59 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.39 (1.98%) | 31.81 | 31.05 - 32.62 | 0.5528 times | Fri 27 March 2026 | 31.76 (-2.7%) | 32.94 | 31.60 - 32.94 | 0.546 times | Thu 26 March 2026 | 32.64 (-1.45%) | 33.20 | 32.54 - 33.78 | 0.7744 times | Wed 25 March 2026 | 33.12 (-4.22%) | 34.51 | 33.04 - 34.80 | 0.9059 times | Tue 24 March 2026 | 34.58 (1.62%) | 34.03 | 33.90 - 35.46 | 1.1687 times | Mon 23 March 2026 | 34.03 (-1.08%) | 34.24 | 33.78 - 34.82 | 1.2163 times | Fri 20 March 2026 | 34.40 (2.02%) | 33.25 | 33.25 - 34.68 | 0.5944 times | Thu 19 March 2026 | 33.72 (-5.12%) | 34.00 | 33.08 - 34.36 | 1.0675 times | Tue 17 March 2026 | 35.54 (-0.45%) | 35.71 | 35.44 - 36.85 | 1.4267 times | Mon 16 March 2026 | 35.70 (-2.96%) | 36.44 | 35.52 - 36.71 | 1.7474 times | Fri 13 March 2026 | 36.79 (1.85%) | 36.12 | 34.64 - 36.89 | 2.3386 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.72 and 33.29
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.39 (1.98%) | 31.81 | 31.05 - 32.62 | 0.087 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7256 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7609 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.4745 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9029 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.9052 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9085 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2326 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9781 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.0248 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.8689 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 30.97 and 41.37
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.39 (3.32%) | 30.48 | 29.55 - 39.95 | 1.0632 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0844 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7136 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5568 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.6448 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.416 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8028 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9056 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7667 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0459 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.867 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.27 |
| 50 day DMA | 34.09 |
| 100 day DMA | 37.4 |
| 150 day DMA | 41.17 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.98 | 33.59 |
| 12 day EMA | 33.41 | 33.6 | 33.93 |
| 20 day EMA | 33.58 | 33.7 | 33.9 |
| 35 day EMA | 34.02 | 34.12 | 34.26 |
| 50 day EMA | 34.25 | 34.33 | 34.44 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.23 | 33.75 |
| 12 day SMA | 34.23 | 34.77 | 34.85 |
| 20 day SMA | 33.51 | 33.44 | 33.54 |
| 35 day SMA | 33.27 | 33.32 | 33.4 |
| 50 day SMA | 34.09 | 34.2 | 34.31 |
| 100 day SMA | 37.4 | 37.59 | 37.78 |
| 150 day SMA | 41.17 | 41.27 | 41.35 |
| 200 day SMA | 42.46 | 42.55 | 42.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.