Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.71 and 6.62
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.33 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.32 (-3.81%) | 6.61 | 6.01 - 6.92 | 1.1588 times | Thu 09 April 2026 | 6.57 (10.05%) | 5.97 | 5.96 - 6.69 | 1.3389 times | Wed 08 April 2026 | 5.97 (1.53%) | 6.05 | 5.84 - 6.26 | 1.488 times | Tue 07 April 2026 | 5.88 (10.53%) | 5.30 | 5.28 - 5.96 | 2.2588 times | Mon 06 April 2026 | 5.32 (3.91%) | 5.09 | 5.00 - 5.32 | 0.4966 times | Thu 02 April 2026 | 5.12 (-1.35%) | 5.04 | 4.90 - 5.19 | 0.6018 times | Wed 01 April 2026 | 5.19 (12.58%) | 4.57 | 4.57 - 5.20 | 0.8995 times | Tue 31 March 2026 | 4.61 (2.9%) | 4.55 | 4.41 - 4.73 | 0.6968 times | Mon 30 March 2026 | 4.48 (-2.82%) | 4.53 | 4.41 - 4.65 | 0.5632 times | Fri 27 March 2026 | 4.61 (-3.35%) | 4.77 | 4.42 - 4.81 | 0.4977 times | Thu 26 March 2026 | 4.77 (9.15%) | 4.22 | 4.22 - 5.09 | 1.4261 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.66 and 7.58
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 2.4466 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 1.0022 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 1.1604 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.6485 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.5888 times | Fri 06 March 2026 | 4.11 (-9.47%) | 4.25 | 4.06 - 4.59 | 0.8764 times | Fri 27 February 2026 | 4.54 (-2.78%) | 4.59 | 3.94 - 4.67 | 1.3348 times | Fri 20 February 2026 | 4.67 (-7.34%) | 5.03 | 4.44 - 5.32 | 1.084 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.1395 times | Fri 13 February 2026 | 5.04 (-4.91%) | 5.30 | 5.00 - 5.40 | 0.7188 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 0.8926 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.45 and 7.8
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.32 (37.09%) | 4.57 | 4.57 - 6.92 | 0.5575 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6954 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7771 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5718 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7591 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.9941 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.4568 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 1.0312 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1836 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9734 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.8482 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.27 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.88 | 5.53 |
| 12 day EMA | 5.45 | 5.29 | 5.06 |
| 20 day EMA | 5.13 | 5.01 | 4.85 |
| 35 day EMA | 4.99 | 4.91 | 4.81 |
| 50 day EMA | 4.97 | 4.91 | 4.84 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.77 | 5.5 |
| 12 day SMA | 5.27 | 5.09 | 4.89 |
| 20 day SMA | 4.77 | 4.66 | 4.54 |
| 35 day SMA | 4.63 | 4.59 | 4.55 |
| 50 day SMA | 4.78 | 4.76 | 4.73 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.