HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 1.61 and 1.69

Daily Target 11.59
Daily Target 21.62
Daily Target 31.6666666666667
Daily Target 41.7
Daily Target 51.75

Daily price and volume Hertz Global

Date Closing Open Range Volume
Thu 30 July 2026 1.66 (-0.6%) 1.70 1.63 - 1.71 0.6561 times
Wed 29 July 2026 1.67 (-5.65%) 1.80 1.56 - 1.82 1.746 times
Tue 28 July 2026 1.77 (-11.5%) 2.00 1.76 - 2.03 1.0778 times
Mon 27 July 2026 2.00 (9.89%) 1.83 1.80 - 2.02 0.8864 times
Fri 24 July 2026 1.82 (0%) 1.95 1.78 - 2.01 0.7416 times
Fri 24 July 2026 1.82 (-4.21%) 1.95 1.78 - 2.01 0.7416 times
Thu 23 July 2026 1.90 (-1.04%) 1.96 1.88 - 2.04 1.1663 times
Wed 22 July 2026 1.92 (3.23%) 1.89 1.82 - 2.05 1.2039 times
Tue 21 July 2026 1.86 (5.08%) 1.76 1.71 - 1.86 0.8558 times
Mon 20 July 2026 1.77 (-1.67%) 1.80 1.74 - 1.81 0.9245 times
Fri 17 July 2026 1.80 (-4.76%) 1.86 1.76 - 1.91 1.1622 times

Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 1.38 and 1.85

Weekly Target 11.28
Weekly Target 21.47
Weekly Target 31.75
Weekly Target 41.94
Weekly Target 52.22

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Thu 30 July 2026 1.66 (-8.79%) 1.83 1.56 - 2.03 0.8644 times
Fri 24 July 2026 1.82 (0%) 1.95 1.78 - 2.01 0.1468 times
Fri 24 July 2026 1.82 (1.11%) 1.80 1.71 - 2.05 0.9685 times
Fri 17 July 2026 1.80 (-12.2%) 2.05 1.75 - 2.06 1.1285 times
Fri 10 July 2026 2.05 (-3.3%) 2.18 1.93 - 2.24 1.3479 times
Thu 02 July 2026 2.12 (-19.7%) 2.70 2.09 - 2.74 1.9133 times
Fri 26 June 2026 2.64 (-47.83%) 5.02 2.51 - 5.30 2.7549 times
Thu 18 June 2026 5.06 (-1.36%) 5.23 4.75 - 5.34 0.3101 times
Fri 12 June 2026 5.13 (0.98%) 5.05 4.92 - 5.42 0.3282 times
Fri 05 June 2026 5.08 (-5.93%) 5.28 5.02 - 5.35 0.2375 times
Fri 29 May 2026 5.40 (1.5%) 5.52 5.14 - 5.70 0.335 times

weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 1.24 and 1.98

Monthly Target 11.1
Monthly Target 21.38
Monthly Target 31.84
Monthly Target 42.12
Monthly Target 52.58

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Thu 30 July 2026 1.66 (-26.87%) 2.28 1.56 - 2.30 1.6783 times
Tue 30 June 2026 2.27 (-57.96%) 5.28 2.14 - 5.42 1.513 times
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.6803 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.5522 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.5088 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.5686 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.4184 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.5554 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.4591 times
Fri 31 October 2025 5.13 (-24.56%) 6.73 4.71 - 7.12 1.0659 times
Tue 30 September 2025 6.80 (18.67%) 5.51 5.29 - 7.54 0.7545 times

monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.82
20 day DMA 1.89
35 day DMA 2.73
50 day DMA 3.46
100 day DMA 4.51
150 day DMA 4.7
200 day DMA 4.88

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.81.86
12 day EMA1.861.91.94
20 day EMA2.12.152.2
35 day EMA2.752.812.88
50 day EMA3.463.533.61

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.821.86
12 day SMA1.821.841.86
20 day SMA1.891.911.94
35 day SMA2.732.822.92
50 day SMA3.463.533.6
100 day SMA4.514.534.56
150 day SMA4.74.734.76
200 day SMA4.884.94.92
Back to top | Use Dark Theme