HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 1.81 and 1.91

Daily Target 11.79
Daily Target 21.83
Daily Target 31.8866666666667
Daily Target 41.93
Daily Target 51.99

Daily price and volume Hertz Global

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (-2.08%) 1.94 1.84 - 1.94 0.9762 times
Tue 15 September 2026 1.92 (-2.54%) 1.96 1.91 - 2.00 1.0421 times
Mon 14 September 2026 1.97 (-3.43%) 2.03 1.92 - 2.07 1.2668 times
Fri 11 September 2026 2.04 (-0.49%) 2.07 2.01 - 2.08 0.8617 times
Thu 10 September 2026 2.05 (-0.97%) 2.04 2.03 - 2.11 0.5703 times
Wed 09 September 2026 2.07 (-5.48%) 2.16 2.06 - 2.18 0.9995 times
Tue 08 September 2026 2.19 (-5.19%) 2.30 2.17 - 2.31 0.9106 times
Fri 04 September 2026 2.31 (1.76%) 2.26 2.24 - 2.32 0.5871 times
Thu 03 September 2026 2.27 (-1.73%) 2.31 2.17 - 2.36 1.1078 times
Wed 02 September 2026 2.31 (3.12%) 2.25 2.20 - 2.43 1.6781 times
Tue 01 September 2026 2.24 (-1.32%) 2.25 2.16 - 2.26 1.2177 times

Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 1.75 and 1.98

Weekly Target 11.7
Weekly Target 21.79
Weekly Target 31.93
Weekly Target 42.02
Weekly Target 52.16

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (-7.84%) 2.03 1.84 - 2.07 0.3106 times
Fri 11 September 2026 2.04 (-11.69%) 2.30 2.01 - 2.31 0.316 times
Fri 04 September 2026 2.31 (7.94%) 2.12 2.09 - 2.43 0.6102 times
Fri 28 August 2026 2.14 (-4.89%) 2.25 2.01 - 2.35 0.6183 times
Fri 21 August 2026 2.25 (0.45%) 2.27 2.02 - 2.34 0.806 times
Fri 14 August 2026 2.24 (-1.32%) 2.15 2.04 - 2.95 3.1248 times
Fri 07 August 2026 2.27 (42.77%) 1.56 1.45 - 2.88 3.0271 times
Fri 31 July 2026 1.59 (-12.64%) 1.83 1.55 - 2.03 0.6064 times
Fri 24 July 2026 1.82 (0%) 1.95 1.78 - 2.01 0.0764 times
Fri 24 July 2026 1.82 (1.11%) 1.80 1.71 - 2.05 0.5042 times
Fri 17 July 2026 1.80 (-12.2%) 2.05 1.75 - 2.06 0.5875 times

weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 1.57 and 2.16

Monthly Target 11.46
Monthly Target 21.67
Monthly Target 32.05
Monthly Target 42.26
Monthly Target 52.64

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (-17.18%) 2.25 1.84 - 2.43 0.5012 times
Mon 31 August 2026 2.27 (42.77%) 1.56 1.45 - 2.95 3.6633 times
Fri 31 July 2026 1.59 (-29.96%) 2.28 1.55 - 2.30 1.3675 times
Tue 30 June 2026 2.27 (-57.96%) 5.28 2.14 - 5.42 1.1662 times
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.5244 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.1964 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.3922 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.4383 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.3225 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.4281 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.1246 times

monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.08
50 day DMA 2.02
100 day DMA 3.43
150 day DMA 3.99
200 day DMA 4.32

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.012.06
12 day EMA2.072.12.13
20 day EMA2.092.112.13
35 day EMA2.062.072.08
50 day EMA2.022.032.03

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.012.06
12 day SMA2.132.152.16
20 day SMA2.142.152.16
35 day SMA2.082.082.08
50 day SMA2.022.022.03
100 day SMA3.433.473.5
150 day SMA3.994.014.03
200 day SMA4.324.334.35
Back to top | Use Dark Theme