login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.58 and 12.58

Daily Target 1	12.58
Daily Target 2	12.58
Daily Target 3	12.58
Daily Target 4	12.58
Daily Target 5	12.58

Daily price and volume Liberty Global

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.58 (-0.55%)	12.58	12.58 - 12.58	0.0184 times
Fri 11 September 2026	12.65 (1.61%)	12.65	12.65 - 12.65	0.0184 times
Thu 10 September 2026	12.45 (-5.32%)	12.45	12.45 - 12.45	0.046 times
Wed 02 September 2026	13.15 (4.78%)	13.15	13.15 - 13.15	0.046 times
Mon 31 August 2026	12.55 (0.56%)	12.55	12.55 - 12.55	0.046 times
Fri 28 August 2026	12.48 (-3.48%)	12.48	12.48 - 12.48	0.0276 times
Thu 27 August 2026	12.93 (-0.23%)	12.93	12.93 - 12.93	0.0368 times
Wed 26 August 2026	12.96 (-3.28%)	12.96	12.96 - 12.96	0.1288 times
Tue 25 August 2026	13.40 (-1.9%)	12.60	12.60 - 13.66	9.0432 times
Mon 24 August 2026	13.66 (4.67%)	13.01	12.48 - 13.66	0.5888 times
Fri 21 August 2026	13.05 (0%)	13.05	13.05 - 13.05	0.0644 times

Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.58 and 12.58

Weekly Target 1	12.58
Weekly Target 2	12.58
Weekly Target 3	12.58
Weekly Target 4	12.58
Weekly Target 5	12.58

Weekly price and volumes for Liberty Global

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.58 (-0.55%)	12.58	12.58 - 12.58	0.01 times
Fri 11 September 2026	12.65 (1.36%)	12.55	12.45 - 13.15	0.0846 times
Fri 28 August 2026	12.48 (-4.37%)	13.01	12.48 - 13.66	5.3161 times
Fri 21 August 2026	13.05 (9.76%)	12.00	11.55 - 13.60	1.4584 times
Thu 13 August 2026	11.89 (-6.38%)	13.05	11.89 - 13.65	0.6222 times
Fri 07 August 2026	12.70 (4.1%)	12.21	11.54 - 12.70	0.1792 times
Fri 31 July 2026	12.20 (0.83%)	12.08	11.61 - 13.30	0.4679 times
Fri 24 July 2026	12.10 (0%)	11.20	11.19 - 12.10	0.1294 times
Fri 24 July 2026	12.10 (0.83%)	12.39	11.19 - 12.39	0.3484 times
Fri 17 July 2026	12.00 (3%)	12.96	11.40 - 14.17	1.3838 times
Fri 10 July 2026	11.65 (-11.74%)	11.54	10.54 - 14.10	2.3082 times

weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.17 and 12.87

Monthly Target 1	12.03
Monthly Target 2	12.3
Monthly Target 3	12.726666666667
Monthly Target 4	13
Monthly Target 5	13.43

Monthly price and volumes Liberty Global

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.58 (0.24%)	13.15	12.45 - 13.15	0.0062 times
Mon 31 August 2026	12.55 (2.87%)	12.21	11.54 - 13.66	0.6759 times
Fri 31 July 2026	12.20 (-6.15%)	12.23	10.54 - 14.50	0.4894 times
Mon 29 June 2026	13.00 (-10.34%)	14.10	12.08 - 14.40	0.1438 times
Fri 29 May 2026	14.50 (-4.48%)	15.89	12.45 - 16.90	1.0689 times
Thu 30 April 2026	15.18 (14.14%)	13.00	9.80 - 26.50	1.115 times
Mon 30 March 2026	13.30 (4.56%)	12.50	11.95 - 14.70	0.7731 times
Fri 27 February 2026	12.72 (15.22%)	10.84	10.84 - 52.53	5.4736 times
Thu 29 January 2026	11.04 (-6.6%)	11.50	10.20 - 11.50	0.1155 times
Wed 31 December 2025	11.82 (3.68%)	11.17	10.80 - 12.06	0.1385 times
Fri 28 November 2025	11.40 (3.64%)	10.30	10.30 - 11.80	0.0248 times

monthly chart LibertyGlobal

Indicator Analysis of LibertyGlobal

Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period	DMA value
5 day DMA	12.68
12 day DMA	12.91
20 day DMA	12.87
35 day DMA	12.55
50 day DMA	12.62
100 day DMA	13.65
150 day DMA	13.22
200 day DMA	12.67

EMA (exponential moving average) of Liberty Global LBTYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.67	12.72	12.75
12 day EMA	12.77	12.8	12.83
20 day EMA	12.76	12.78	12.79
35 day EMA	12.79	12.8	12.81
50 day EMA	12.73	12.74	12.74

SMA (simple moving average) of Liberty Global LBTYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.68	12.66	12.71
12 day SMA	12.91	12.98	13.03
20 day SMA	12.87	12.86	12.84
35 day SMA	12.55	12.52	12.5
50 day SMA	12.62	12.64	12.67
100 day SMA	13.65	13.65	13.65
150 day SMA	13.22	13.21	13.2
200 day SMA	12.67	12.65	12.64

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme