Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.63 and 14.43
| Daily Target 1 | 11.2 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 13 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.8 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.30 (-1.48%) | 13.11 | 11.95 - 13.75 | 2.179 times | Fri 27 March 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.5495 times | Thu 26 March 2026 | 13.30 (2.23%) | 13.70 | 12.68 - 13.70 | 0.739 times | Wed 25 March 2026 | 13.01 (-5.31%) | 13.80 | 13.01 - 13.91 | 1.1558 times | Tue 24 March 2026 | 13.74 (2.23%) | 13.54 | 13.35 - 14.25 | 1.0421 times | Mon 23 March 2026 | 13.44 (-8.57%) | 14.17 | 12.74 - 14.23 | 2.2169 times | Fri 20 March 2026 | 14.70 (20.69%) | 12.14 | 12.14 - 14.70 | 1.2949 times | Thu 19 March 2026 | 12.18 (-1.77%) | 12.06 | 12.05 - 12.20 | 0.1029 times | Tue 17 March 2026 | 12.40 (0.65%) | 12.32 | 12.19 - 12.58 | 0.2463 times | Mon 16 March 2026 | 12.32 (-1.04%) | 12.19 | 12.12 - 12.33 | 0.4737 times | Fri 13 March 2026 | 12.45 (-1.5%) | 12.56 | 12.31 - 13.31 | 2.5769 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.63 and 14.43
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.30 (-1.48%) | 13.11 | 11.95 - 13.75 | 0.0815 times | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.2133 times | Fri 20 March 2026 | 14.70 (18.07%) | 12.19 | 12.05 - 14.70 | 0.0792 times | Fri 13 March 2026 | 12.45 (-5.18%) | 12.49 | 12.23 - 13.31 | 0.4428 times | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 0.4209 times | Fri 27 February 2026 | 12.72 (-3.27%) | 13.38 | 12.53 - 13.45 | 0.1708 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 0.5491 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.0531 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 1.5666 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 6.4228 times | Thu 29 January 2026 | 11.04 (2.22%) | 10.57 | 10.57 - 11.04 | 0.0099 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.63 and 15.38
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 1.1494 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 8.1377 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1717 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.206 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0368 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.05 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0336 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0704 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0509 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.0934 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 0.0875 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.53 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.36 | 13.29 |
| 12 day EMA | 13.22 | 13.21 | 13.16 |
| 20 day EMA | 13.14 | 13.12 | 13.08 |
| 35 day EMA | 12.84 | 12.81 | 12.77 |
| 50 day EMA | 12.66 | 12.63 | 12.59 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.4 | 13.64 |
| 12 day SMA | 13.08 | 13.02 | 12.99 |
| 20 day SMA | 12.98 | 12.98 | 12.95 |
| 35 day SMA | 13.53 | 13.46 | 13.39 |
| 50 day SMA | 12.71 | 12.67 | 12.62 |
| 100 day SMA | 11.97 | 11.93 | 11.9 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 12.74 | 12.77 | 12.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.