Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 11.41 and 12.04
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.54 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.79 (-0.84%) | 12.29 | 11.66 - 12.29 | 0.8059 times | Thu 02 April 2026 | 11.89 (2.32%) | 11.36 | 11.19 - 12.09 | 0.7018 times | Wed 01 April 2026 | 11.62 (2.83%) | 11.42 | 11.31 - 11.89 | 1.2086 times | Tue 31 March 2026 | 11.30 (3.67%) | 10.94 | 10.88 - 11.36 | 1.0607 times | Mon 30 March 2026 | 10.90 (-4.3%) | 11.10 | 10.87 - 11.76 | 1.1028 times | Fri 27 March 2026 | 11.39 (-1.3%) | 11.46 | 11.24 - 11.70 | 0.7798 times | Thu 26 March 2026 | 11.54 (-3.35%) | 12.14 | 11.47 - 12.14 | 0.6434 times | Wed 25 March 2026 | 11.94 (0%) | 12.04 | 11.68 - 12.11 | 0.8763 times | Tue 24 March 2026 | 11.94 (-0.91%) | 11.93 | 11.79 - 12.45 | 1.2984 times | Mon 23 March 2026 | 12.05 (1.6%) | 11.87 | 11.71 - 12.28 | 1.5224 times | Fri 20 March 2026 | 11.86 (-6.54%) | 12.72 | 11.67 - 12.72 | 1.3725 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.41 and 12.04
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.79 (-0.84%) | 12.29 | 11.66 - 12.29 | 0.1234 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.6239 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.7842 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.4303 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.926 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6632 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7814 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.7336 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3357 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.5983 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.8052 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.49 and 12.59
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.79 (4.34%) | 11.42 | 11.19 - 12.29 | 0.1878 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7694 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.9204 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.5672 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5181 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3338 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.114 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6671 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.385 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5371 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4671 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.54 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.63 | 11.5 |
| 12 day EMA | 11.98 | 12.01 | 12.03 |
| 20 day EMA | 12.31 | 12.36 | 12.41 |
| 35 day EMA | 12.33 | 12.36 | 12.39 |
| 50 day EMA | 12.34 | 12.36 | 12.38 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.42 | 11.35 |
| 12 day SMA | 11.74 | 11.91 | 12.05 |
| 20 day SMA | 12.74 | 12.86 | 12.95 |
| 35 day SMA | 13.16 | 13.16 | 13.19 |
| 50 day SMA | 12.54 | 12.53 | 12.51 |
| 100 day SMA | 10.91 | 10.88 | 10.86 |
| 150 day SMA | 10.21 | 10.18 | 10.16 |
| 200 day SMA | 9.61 | 9.59 | 9.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.