Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 25.29 and 28
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 27.46 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 30.17 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.91 (6.41%) | 27.73 | 26.38 - 29.09 | 0.7525 times | Mon 14 September 2026 | 25.29 (-7.19%) | 26.90 | 25.00 - 27.09 | 0.8255 times | Fri 11 September 2026 | 27.25 (-4.02%) | 27.56 | 26.85 - 29.55 | 1.2269 times | Thu 10 September 2026 | 28.39 (2.86%) | 27.31 | 26.72 - 29.03 | 1.0011 times | Wed 09 September 2026 | 27.60 (-9.57%) | 30.45 | 27.26 - 31.00 | 1.4696 times | Tue 08 September 2026 | 30.52 (22.08%) | 25.96 | 25.70 - 30.75 | 2.7665 times | Fri 04 September 2026 | 25.00 (7.85%) | 23.23 | 23.09 - 25.12 | 0.651 times | Thu 03 September 2026 | 23.18 (6.43%) | 22.33 | 21.96 - 23.54 | 0.359 times | Wed 02 September 2026 | 21.78 (-1.98%) | 22.26 | 21.50 - 22.96 | 0.6352 times | Tue 01 September 2026 | 22.22 (-3.35%) | 22.61 | 22.08 - 23.44 | 0.3127 times | Mon 31 August 2026 | 22.99 (-13.25%) | 25.96 | 20.90 - 25.96 | 1.4696 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 25.96 and 30.05
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.91 (-1.25%) | 26.90 | 25.00 - 29.09 | 0.4185 times | Fri 11 September 2026 | 27.25 (9%) | 25.96 | 25.70 - 31.00 | 1.7144 times | Fri 04 September 2026 | 25.00 (-5.66%) | 25.96 | 20.90 - 25.96 | 0.909 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 1.9891 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.6053 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.13 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 2.4599 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.3869 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.0602 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.3267 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 0.7714 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 24.21 and 33.71
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.91 (17.05%) | 22.61 | 21.50 - 31.00 | 0.8308 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 2.0595 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.658 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.12 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.7887 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.6785 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5808 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.9368 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.0387 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.3082 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7451 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 25.64 |
| 20 day DMA | 24.1 |
| 35 day DMA | 20.38 |
| 50 day DMA | 17.39 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.55 | 27.18 |
| 12 day EMA | 25.66 | 25.43 | 25.45 |
| 20 day EMA | 24.05 | 23.75 | 23.59 |
| 35 day EMA | 21.02 | 20.67 | 20.4 |
| 50 day EMA | 17.88 | 17.51 | 17.19 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.81 | 27.75 |
| 12 day SMA | 25.64 | 25.61 | 25.59 |
| 20 day SMA | 24.1 | 23.71 | 23.42 |
| 35 day SMA | 20.38 | 19.91 | 19.48 |
| 50 day SMA | 17.39 | 17.06 | 16.8 |
| 100 day SMA | 13.56 | 13.38 | 13.22 |
| 150 day SMA | 12.51 | 12.42 | 12.35 |
| 200 day SMA | 13.45 | 13.39 | 13.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.