Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.54 and 10.5
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.69 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.93 (7.35%) | 9.24 | 9.15 - 10.11 | 2.0573 times | Thu 02 April 2026 | 9.25 (1.98%) | 9.00 | 8.83 - 9.25 | 0.6188 times | Wed 01 April 2026 | 9.07 (3.78%) | 8.89 | 8.89 - 10.29 | 0.3164 times | Tue 31 March 2026 | 8.74 (-2.13%) | 8.93 | 8.74 - 9.32 | 0.8753 times | Mon 30 March 2026 | 8.93 (-3.15%) | 9.25 | 8.84 - 9.75 | 0.8832 times | Fri 27 March 2026 | 9.22 (-4.36%) | 9.50 | 9.21 - 9.51 | 0.4099 times | Thu 26 March 2026 | 9.64 (-2.63%) | 9.73 | 9.60 - 10.24 | 0.275 times | Wed 25 March 2026 | 9.90 (-1.39%) | 10.23 | 9.61 - 11.00 | 0.2882 times | Tue 24 March 2026 | 10.04 (5.13%) | 9.58 | 9.48 - 10.76 | 3.6333 times | Mon 23 March 2026 | 9.55 (3.13%) | 9.27 | 9.27 - 9.83 | 0.6426 times | Fri 20 March 2026 | 9.26 (-1.7%) | 9.23 | 9.02 - 9.42 | 0.487 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.54 and 10.5
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.93 (7.35%) | 9.24 | 9.15 - 10.11 | 0.5356 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.7012 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.3665 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.6772 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.58 | 1.1896 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 1.1882 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 1.3114 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 1.1483 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.2299 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.6522 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 3.5281 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.38 and 10.84
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.93 (13.62%) | 8.89 | 8.83 - 10.29 | 0.0885 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5542 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.8939 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.9911 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.2483 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7109 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.369 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2588 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.2485 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.6369 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 2.0644 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.66 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.23 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.16 | 9.12 |
| 12 day EMA | 9.52 | 9.44 | 9.47 |
| 20 day EMA | 9.92 | 9.92 | 9.99 |
| 35 day EMA | 11.06 | 11.13 | 11.24 |
| 50 day EMA | 12.24 | 12.33 | 12.46 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.04 | 9.12 |
| 12 day SMA | 9.41 | 9.4 | 9.43 |
| 20 day SMA | 9.69 | 9.76 | 9.84 |
| 35 day SMA | 10.66 | 10.79 | 10.92 |
| 50 day SMA | 12.09 | 12.25 | 12.42 |
| 100 day SMA | 13.96 | 13.96 | 13.95 |
| 150 day SMA | 12.23 | 12.2 | 12.19 |
| 200 day SMA | 9.48 | 9.43 | 9.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.