Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.21 and 9.91
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.47 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.60 (-6.89%) | 10.21 | 9.51 - 10.21 | 0.751 times | Tue 28 July 2026 | 10.31 (-0.1%) | 10.32 | 10.16 - 10.91 | 2.3053 times | Mon 27 July 2026 | 10.32 (1.88%) | 10.00 | 10.00 - 10.61 | 0.8103 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.8034 times | Fri 24 July 2026 | 10.13 (-3.15%) | 10.51 | 10.10 - 10.58 | 0.8034 times | Thu 23 July 2026 | 10.46 (1.55%) | 10.33 | 10.26 - 10.70 | 1.3936 times | Wed 22 July 2026 | 10.30 (-3.74%) | 10.50 | 10.11 - 10.63 | 0.4471 times | Tue 21 July 2026 | 10.70 (1.81%) | 10.66 | 10.45 - 10.83 | 0.4925 times | Mon 20 July 2026 | 10.51 (0.96%) | 10.53 | 10.35 - 11.58 | 1.226 times | Fri 17 July 2026 | 10.41 (-5.19%) | 11.17 | 10.30 - 11.36 | 0.9675 times | Thu 16 July 2026 | 10.98 (8.39%) | 10.19 | 10.19 - 11.13 | 1.4879 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.86 and 10.26
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.60 (-5.23%) | 10.00 | 9.51 - 10.91 | 0.5191 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.1079 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.5857 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 1.3829 times | Fri 10 July 2026 | 10.23 (-12.49%) | 11.95 | 9.92 - 12.17 | 0.7706 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.659 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 0.9984 times | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.6886 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.9719 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.3161 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.4842 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 7.98 and 11.13
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.60 (-17.88%) | 11.75 | 9.51 - 12.66 | 0.7642 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.3641 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.9606 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.8263 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.7074 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.1409 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.265 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.5933 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.9074 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.471 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.3303 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.78 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.3 | 10.29 |
| 12 day EMA | 10.27 | 10.39 | 10.41 |
| 20 day EMA | 10.33 | 10.41 | 10.42 |
| 35 day EMA | 10.19 | 10.23 | 10.22 |
| 50 day EMA | 10.02 | 10.04 | 10.03 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.27 | 10.27 |
| 12 day SMA | 10.33 | 10.38 | 10.38 |
| 20 day SMA | 10.52 | 10.65 | 10.72 |
| 35 day SMA | 10.33 | 10.34 | 10.31 |
| 50 day SMA | 10.09 | 10.08 | 10.06 |
| 100 day SMA | 9.78 | 9.8 | 9.81 |
| 150 day SMA | 11.41 | 11.45 | 11.49 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.