IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 33.3 and 34.09

Daily Target 133.13
Daily Target 233.47
Daily Target 333.92
Daily Target 434.26
Daily Target 534.71

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Tue 31 March 2026 33.81 (-1.46%) 34.26 33.58 - 34.37 0.9235 times
Mon 30 March 2026 34.31 (1.27%) 34.33 34.08 - 34.42 0.4459 times
Fri 27 March 2026 33.88 (2.85%) 33.46 33.42 - 34.10 5.5671 times
Thu 26 March 2026 32.94 (1.64%) 32.93 32.81 - 33.19 0.2781 times
Wed 25 March 2026 32.41 (-0.64%) 31.85 31.82 - 32.51 0.2985 times
Tue 24 March 2026 32.62 (1.97%) 32.59 32.39 - 32.87 0.3717 times
Mon 23 March 2026 31.99 (-5.16%) 32.51 31.52 - 32.53 1.0443 times
Fri 20 March 2026 33.73 (1.32%) 33.44 33.32 - 33.94 0.4611 times
Thu 19 March 2026 33.29 (0.63%) 33.86 32.87 - 34.25 0.4778 times
Tue 17 March 2026 33.08 (2.07%) 32.87 32.69 - 33.08 0.1321 times
Mon 16 March 2026 32.41 (-1.64%) 32.82 32.27 - 32.86 0.3203 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 33.28 and 34.12

Weekly Target 133.1
Weekly Target 233.45
Weekly Target 333.936666666667
Weekly Target 434.29
Weekly Target 534.78

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Tue 31 March 2026 33.81 (-0.21%) 34.33 33.58 - 34.42 0.6646 times
Fri 27 March 2026 33.88 (0.44%) 32.51 31.52 - 34.10 3.6688 times
Fri 20 March 2026 33.73 (2.37%) 32.82 32.27 - 34.25 0.6752 times
Fri 13 March 2026 32.95 (4.64%) 32.80 30.15 - 33.17 1.3271 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 1.5211 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.4064 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.1938 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.04 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.3427 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 1.1602 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.4845 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 31.1 and 37.14

Monthly Target 126.16
Monthly Target 229.99
Monthly Target 332.203333333333
Monthly Target 436.03
Monthly Target 538.24

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 3.6387 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.9925 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.8747 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.2937 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.3398 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.6552 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.5768 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.5876 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.4555 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.5854 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 0.7454 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 33.47
12 day DMA 33.12
20 day DMA 32.14
35 day DMA 30.05
50 day DMA 29.07
100 day DMA 27.59
150 day DMA 27.3
200 day DMA 27.06

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.533.09
12 day EMA32.932.7432.46
20 day EMA32.0531.8731.61
35 day EMA30.7330.5530.33
50 day EMA29.2529.0628.85

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4733.2332.77
12 day SMA33.1233.0532.84
20 day SMA32.1431.8531.52
35 day SMA30.0529.8629.64
50 day SMA29.0728.9128.74
100 day SMA27.5927.5327.45
150 day SMA27.327.2627.2
200 day SMA27.0627.0226.98
Back to top | Use Dark Theme