Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 32.4 and 32.75
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.01 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.64 (-0.06%) | 32.72 | 32.50 - 32.85 | 1.5438 times | Thu 30 July 2026 | 32.66 (-0.49%) | 32.55 | 32.55 - 32.83 | 1.3806 times | Wed 29 July 2026 | 32.82 (1.96%) | 32.55 | 32.55 - 32.86 | 0.758 times | Tue 28 July 2026 | 32.19 (-1.17%) | 32.29 | 32.08 - 32.50 | 1.0832 times | Mon 27 July 2026 | 32.57 (-1.75%) | 32.89 | 32.50 - 32.89 | 0.9058 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.5043 times | Fri 24 July 2026 | 33.15 (-0.12%) | 33.06 | 32.85 - 33.25 | 0.5043 times | Thu 23 July 2026 | 33.19 (0.36%) | 33.13 | 33.13 - 33.41 | 0.9578 times | Wed 22 July 2026 | 33.07 (0.36%) | 32.97 | 32.96 - 33.15 | 1.2316 times | Tue 21 July 2026 | 32.95 (0.73%) | 32.89 | 32.80 - 32.98 | 1.1305 times | Mon 20 July 2026 | 32.71 (0.15%) | 32.68 | 32.50 - 32.83 | 3.2791 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 31.96 and 32.77
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.6073 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.054 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.7607 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.2985 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.4995 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.7957 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.1143 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.8209 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.8338 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 2.2153 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.7938 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.35 and 34.71
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7735 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9333 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2689 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2377 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.2344 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6095 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5372 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7944 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2087 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4024 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3542 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.44 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.3 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.69 | 32.71 |
| 12 day EMA | 32.61 | 32.6 | 32.59 |
| 20 day EMA | 32.49 | 32.47 | 32.45 |
| 35 day EMA | 32.7 | 32.7 | 32.7 |
| 50 day EMA | 32.76 | 32.77 | 32.77 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.68 | 32.78 |
| 12 day SMA | 32.81 | 32.79 | 32.79 |
| 20 day SMA | 32.44 | 32.34 | 32.22 |
| 35 day SMA | 31.78 | 31.79 | 31.81 |
| 50 day SMA | 32.46 | 32.52 | 32.59 |
| 100 day SMA | 33.3 | 33.28 | 33.27 |
| 150 day SMA | 31.17 | 31.12 | 31.07 |
| 200 day SMA | 30.01 | 29.98 | 29.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.