Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 35.99 and 36.79
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.01 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.13 (0.64%) | 35.92 | 35.85 - 36.65 | 0.743 times | Fri 15 May 2026 | 35.90 (0.56%) | 35.68 | 35.66 - 35.95 | 0.5872 times | Thu 14 May 2026 | 35.70 (-0.47%) | 35.68 | 35.43 - 35.72 | 0.2337 times | Wed 13 May 2026 | 35.87 (-0.97%) | 36.11 | 35.79 - 36.27 | 0.9138 times | Tue 12 May 2026 | 36.22 (2.11%) | 36.02 | 35.89 - 36.24 | 0.3 times | Mon 11 May 2026 | 35.47 (2.57%) | 35.10 | 35.04 - 35.63 | 0.3497 times | Fri 08 May 2026 | 34.58 (-0.26%) | 34.40 | 34.40 - 34.76 | 0.3316 times | Thu 07 May 2026 | 34.67 (0.2%) | 33.85 | 33.64 - 34.86 | 4.8186 times | Wed 06 May 2026 | 34.60 (0%) | 34.81 | 34.47 - 34.91 | 0.8612 times | Wed 06 May 2026 | 34.60 (-3.97%) | 34.81 | 34.47 - 34.91 | 0.8612 times | Tue 05 May 2026 | 36.03 (-0.88%) | 36.00 | 35.82 - 36.10 | 0.4622 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 35.99 and 36.79
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.21 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.13 (0.64%) | 35.92 | 35.85 - 36.65 | 0.1307 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.4196 times | Fri 08 May 2026 | 34.58 (-0.06%) | 34.81 | 33.64 - 34.91 | 1.0578 times | Wed 06 May 2026 | 34.60 (-3%) | 35.83 | 34.47 - 36.51 | 0.4787 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.3171 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.1901 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4394 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.5738 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.0307 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.3622 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4348 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 34.89 and 37.9
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.13 (-0.06%) | 35.81 | 33.64 - 36.65 | 1.0902 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.5761 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.5724 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.7017 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.6184 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.9146 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2403 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4632 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4078 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.4154 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.322 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.33 |
| 35 day DMA | 34.47 |
| 50 day DMA | 33.95 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.72 | 35.63 |
| 12 day EMA | 35.54 | 35.43 | 35.34 |
| 20 day EMA | 35.17 | 35.07 | 34.98 |
| 35 day EMA | 34.52 | 34.42 | 34.33 |
| 50 day EMA | 33.78 | 33.68 | 33.59 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.83 | 35.57 |
| 12 day SMA | 35.51 | 35.47 | 35.49 |
| 20 day SMA | 35.33 | 35.2 | 35.04 |
| 35 day SMA | 34.47 | 34.42 | 34.36 |
| 50 day SMA | 33.95 | 33.83 | 33.7 |
| 100 day SMA | 30.31 | 30.2 | 30.08 |
| 150 day SMA | 29.06 | 29 | 28.94 |
| 200 day SMA | 28.43 | 28.38 | 28.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.