Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 38.05 and 38.47
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.56 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.19 (1.62%) | 37.91 | 37.91 - 38.33 | 1.1704 times | Mon 14 September 2026 | 37.58 (0.13%) | 37.99 | 37.37 - 38.05 | 1.5449 times | Fri 11 September 2026 | 37.53 (-1.44%) | 37.47 | 37.30 - 37.59 | 0.8689 times | Thu 10 September 2026 | 38.08 (2.84%) | 37.60 | 37.33 - 38.08 | 1.461 times | Wed 09 September 2026 | 37.03 (1.4%) | 36.91 | 36.84 - 37.07 | 0.6805 times | Tue 08 September 2026 | 36.52 (1.53%) | 36.44 | 36.21 - 36.56 | 0.8006 times | Fri 04 September 2026 | 35.97 (-0.17%) | 35.74 | 35.44 - 35.99 | 0.3998 times | Thu 03 September 2026 | 36.03 (0.22%) | 35.91 | 35.91 - 36.22 | 0.4755 times | Wed 02 September 2026 | 35.95 (0.06%) | 35.80 | 35.67 - 36.04 | 2.0942 times | Tue 01 September 2026 | 35.93 (2.51%) | 35.42 | 35.30 - 35.95 | 0.5042 times | Mon 31 August 2026 | 35.05 (1.65%) | 34.39 | 34.39 - 35.11 | 0.7524 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 37.78 and 38.74
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.19 (1.76%) | 37.99 | 37.37 - 38.33 | 0.9097 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 1.2767 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.4158 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.9772 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.8297 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 1.0636 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 1.1246 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 1.0262 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.0913 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 1.2853 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 2.1941 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 36.75 and 39.78
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.19 (8.96%) | 35.42 | 35.30 - 38.33 | 0.3332 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4224 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7615 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.919 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2494 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2032 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.2 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6001 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5289 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7822 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2055 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.71 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33.77 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.27 | 37.12 |
| 12 day EMA | 36.7 | 36.43 | 36.22 |
| 20 day EMA | 35.94 | 35.7 | 35.5 |
| 35 day EMA | 34.93 | 34.74 | 34.57 |
| 50 day EMA | 34.01 | 33.84 | 33.69 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.35 | 37.03 |
| 12 day SMA | 36.53 | 36.22 | 35.93 |
| 20 day SMA | 35.71 | 35.51 | 35.31 |
| 35 day SMA | 34.52 | 34.36 | 34.23 |
| 50 day SMA | 33.91 | 33.77 | 33.63 |
| 100 day SMA | 33.77 | 33.73 | 33.7 |
| 150 day SMA | 32.96 | 32.88 | 32.81 |
| 200 day SMA | 31.25 | 31.19 | 31.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.