Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 115.98 and 117.86
| Daily Target 1 | 115.53 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 117.40666666667 |
| Daily Target 4 | 118.31 |
| Daily Target 5 | 119.29 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.34 (-0.47%) | 118.18 | 116.50 - 118.38 | 0.8614 times | Tue 14 April 2026 | 117.89 (0.41%) | 117.01 | 116.12 - 118.81 | 1.0426 times | Mon 13 April 2026 | 117.41 (1.61%) | 115.47 | 114.41 - 117.61 | 0.9647 times | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.711 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 1.126 times | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.345 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.5569 times | Mon 06 April 2026 | 109.95 (0.88%) | 108.99 | 108.83 - 110.23 | 0.6404 times | Thu 02 April 2026 | 108.99 (-0.31%) | 107.34 | 106.08 - 109.11 | 1.1825 times | Wed 01 April 2026 | 109.33 (2.41%) | 107.57 | 107.57 - 110.11 | 1.5695 times | Tue 31 March 2026 | 106.76 (2.84%) | 105.68 | 104.68 - 107.72 | 1.4238 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 115.88 and 120.28
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 116.85333333333 |
| Weekly Target 4 | 119.3 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.34 (1.55%) | 115.47 | 114.41 - 118.81 | 0.564 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8609 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.0595 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.2709 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.137 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 1.1722 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.3538 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.2768 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.0927 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.2121 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.1139 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 111.71 and 124.44
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 114.07666666667 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 126.81 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 117.34 (9.91%) | 107.57 | 106.08 - 118.81 | 0.4318 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1975 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0918 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3877 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8537 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5863 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1473 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.247 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8806 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1764 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9313 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 112.42 |
| 20 day DMA | 109.53 |
| 35 day DMA | 109.67 |
| 50 day DMA | 112.48 |
| 100 day DMA | 112.4 |
| 150 day DMA | 109.61 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 115.95 | 114.98 |
| 12 day EMA | 113.52 | 112.82 | 111.9 |
| 20 day EMA | 111.95 | 111.38 | 110.7 |
| 35 day EMA | 112.13 | 111.82 | 111.46 |
| 50 day EMA | 113.05 | 112.88 | 112.68 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 116.44 | 114.99 |
| 12 day SMA | 112.42 | 111.3 | 110.32 |
| 20 day SMA | 109.53 | 108.83 | 108.16 |
| 35 day SMA | 109.67 | 109.78 | 109.84 |
| 50 day SMA | 112.48 | 112.42 | 112.35 |
| 100 day SMA | 112.4 | 112.22 | 112.07 |
| 150 day SMA | 109.61 | 109.56 | 109.49 |
| 200 day SMA | 108.31 | 108.23 | 108.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.