Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.02 and 1.04
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.03 | 0.1773 times | Mon 14 September 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 1.439 times | Fri 11 September 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.4171 times | Thu 10 September 2026 | 1.03 (-1.9%) | 0.99 | 0.99 - 1.05 | 1.6997 times | Wed 09 September 2026 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.07 | 1.9187 times | Tue 08 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 0.6465 times | Fri 04 September 2026 | 1.08 (0%) | 1.05 | 1.05 - 1.10 | 1.1575 times | Thu 03 September 2026 | 1.08 (1.89%) | 1.07 | 1.06 - 1.08 | 0.365 times | Wed 02 September 2026 | 1.06 (0%) | 1.07 | 1.06 - 1.09 | 0.7821 times | Tue 01 September 2026 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.08 | 1.3973 times | Mon 31 August 2026 | 1.07 (0%) | 1.09 | 1.06 - 1.09 | 0.2607 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.02 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.442 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 1.2803 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 1.0835 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.5997 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 1.3772 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.7536 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.9837 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.6017 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.0456 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.8326 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.7613 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.96 and 1.07
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.10 | 0.2515 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5322 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.3039 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.572 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.8152 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.1941 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.2598 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.5708 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.2566 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.244 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4493 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.1 | 1.1 | 1.11 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.05 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.07 | 1.08 | 1.08 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.12 |
| 100 day SMA | 1.14 | 1.15 | 1.15 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.31 | 1.32 | 1.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.