Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 238.72 and 251.6
| Daily Target 1 | 235.66 |
| Daily Target 2 | 241.78 |
| Daily Target 3 | 248.54 |
| Daily Target 4 | 254.66 |
| Daily Target 5 | 261.42 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.90 (-5.87%) | 251.50 | 242.42 - 255.30 | 1.6215 times | Wed 29 July 2026 | 263.37 (5.68%) | 249.99 | 248.54 - 266.28 | 1.8736 times | Tue 28 July 2026 | 249.22 (4.82%) | 240.00 | 238.60 - 254.06 | 1.2772 times | Mon 27 July 2026 | 237.75 (5.62%) | 226.91 | 225.00 - 242.05 | 0.9158 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.6984 times | Fri 24 July 2026 | 225.11 (6.13%) | 214.78 | 212.40 - 226.93 | 0.6984 times | Thu 23 July 2026 | 212.11 (-2.86%) | 219.66 | 210.88 - 222.75 | 0.6571 times | Wed 22 July 2026 | 218.36 (-3.87%) | 227.21 | 218.00 - 229.93 | 0.6291 times | Tue 21 July 2026 | 227.16 (-3.24%) | 228.27 | 222.30 - 233.72 | 0.8214 times | Mon 20 July 2026 | 234.77 (-1.05%) | 235.67 | 227.50 - 236.66 | 0.8074 times | Fri 17 July 2026 | 237.25 (0.82%) | 232.92 | 229.80 - 240.15 | 1.0908 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 236.45 and 277.73
| Weekly Target 1 | 205.11 |
| Weekly Target 2 | 226.51 |
| Weekly Target 3 | 246.39333333333 |
| Weekly Target 4 | 267.79 |
| Weekly Target 5 | 287.67 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.90 (10.12%) | 226.91 | 225.00 - 266.28 | 1.1238 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.138 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7139 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9119 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.7774 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8048 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.1594 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.3562 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.1762 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8385 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5767 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 226.36 and 287.82
| Monthly Target 1 | 178.21 |
| Monthly Target 2 | 213.05 |
| Monthly Target 3 | 239.66666666667 |
| Monthly Target 4 | 274.51 |
| Monthly Target 5 | 301.13 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.90 (20.94%) | 204.84 | 204.82 - 266.28 | 0.9902 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.447 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8117 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0586 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2284 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3066 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7996 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8918 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5697 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8964 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.3565 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 244.67 |
| 12 day DMA | 234.45 |
| 20 day DMA | 229.81 |
| 35 day DMA | 218.59 |
| 50 day DMA | 227.81 |
| 100 day DMA | 237.23 |
| 150 day DMA | 255.77 |
| 200 day DMA | 276.29 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.73 | 244.64 | 235.27 |
| 12 day EMA | 236.66 | 234.62 | 229.39 |
| 20 day EMA | 231.79 | 230.1 | 226.6 |
| 35 day EMA | 231.46 | 230.49 | 228.55 |
| 50 day EMA | 231.1 | 230.41 | 229.07 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.67 | 240.11 | 229.86 |
| 12 day SMA | 234.45 | 232.51 | 228.96 |
| 20 day SMA | 229.81 | 228.4 | 225.78 |
| 35 day SMA | 218.59 | 218.17 | 217.45 |
| 50 day SMA | 227.81 | 227.95 | 227.8 |
| 100 day SMA | 237.23 | 237.59 | 237.77 |
| 150 day SMA | 255.77 | 256.47 | 257.1 |
| 200 day SMA | 276.29 | 276.74 | 277.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.