Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 253.83 and 261.19
| Daily Target 1 | 252.52 |
| Daily Target 2 | 255.14 |
| Daily Target 3 | 259.87666666667 |
| Daily Target 4 | 262.5 |
| Daily Target 5 | 267.24 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 257.77 (-2.87%) | 262.20 | 257.25 - 264.61 | 0.4488 times | Mon 14 September 2026 | 265.40 (5.22%) | 258.61 | 255.52 - 266.10 | 0.7075 times | Fri 11 September 2026 | 252.23 (1.37%) | 242.17 | 241.51 - 255.30 | 2.1036 times | Thu 10 September 2026 | 248.83 (-2.37%) | 251.81 | 247.19 - 255.00 | 2.0288 times | Wed 09 September 2026 | 254.86 (-0.93%) | 258.13 | 254.40 - 259.43 | 0.8128 times | Tue 08 September 2026 | 257.26 (-3.47%) | 262.80 | 254.25 - 262.81 | 1.0715 times | Fri 04 September 2026 | 266.50 (-6.74%) | 279.54 | 263.93 - 281.05 | 0.8273 times | Thu 03 September 2026 | 285.75 (2.13%) | 285.48 | 283.84 - 292.88 | 0.6924 times | Wed 02 September 2026 | 279.79 (-2.2%) | 285.22 | 279.43 - 287.49 | 0.4381 times | Tue 01 September 2026 | 286.08 (-2.29%) | 288.26 | 285.48 - 294.53 | 0.8692 times | Mon 31 August 2026 | 292.79 (0.44%) | 287.65 | 286.26 - 294.13 | 1.0175 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 251.36 and 261.94
| Weekly Target 1 | 249.22 |
| Weekly Target 2 | 253.49 |
| Weekly Target 3 | 259.79666666667 |
| Weekly Target 4 | 264.07 |
| Weekly Target 5 | 270.38 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 257.77 (2.2%) | 258.61 | 255.52 - 266.10 | 0.3461 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.8009 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 1.1507 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.2003 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.8919 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.1204 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.8172 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.6043 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.173 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.8951 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.1433 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 223.13 and 276.15
| Monthly Target 1 | 211.58 |
| Monthly Target 2 | 234.68 |
| Monthly Target 3 | 264.60333333333 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 317.62 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 257.77 (-11.96%) | 288.26 | 241.51 - 294.53 | 0.582 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8428 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0286 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4475 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.812 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.059 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2289 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3071 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7999 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8921 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5699 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 255.82 |
| 12 day DMA | 269.9 |
| 20 day DMA | 271.74 |
| 35 day DMA | 266.38 |
| 50 day DMA | 254.39 |
| 100 day DMA | 244.14 |
| 150 day DMA | 246.84 |
| 200 day DMA | 265.52 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.37 | 260.17 | 257.56 |
| 12 day EMA | 264.47 | 265.69 | 265.74 |
| 20 day EMA | 265.51 | 266.32 | 266.42 |
| 35 day EMA | 259.72 | 259.84 | 259.51 |
| 50 day EMA | 251.33 | 251.07 | 250.49 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.82 | 255.72 | 255.94 |
| 12 day SMA | 269.9 | 272.51 | 273.19 |
| 20 day SMA | 271.74 | 271.55 | 271.49 |
| 35 day SMA | 266.38 | 265.81 | 264.65 |
| 50 day SMA | 254.39 | 253.66 | 252.72 |
| 100 day SMA | 244.14 | 244.02 | 243.75 |
| 150 day SMA | 246.84 | 246.89 | 246.9 |
| 200 day SMA | 265.52 | 265.82 | 266.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.