MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.94 and 27.59

Daily Target 126.41
Daily Target 226.81
Daily Target 327.056666666667
Daily Target 427.46
Daily Target 527.71

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 10 April 2026 27.22 (1.15%) 26.91 26.65 - 27.30 0.8096 times
Thu 09 April 2026 26.91 (1.93%) 26.28 26.19 - 27.00 0.7514 times
Wed 08 April 2026 26.40 (2.01%) 26.76 26.28 - 27.00 0.7994 times
Tue 07 April 2026 25.88 (1.05%) 25.49 25.49 - 25.92 0.7062 times
Mon 06 April 2026 25.61 (0.91%) 25.20 25.14 - 25.70 0.8034 times
Thu 02 April 2026 25.38 (0.4%) 24.84 24.72 - 25.47 0.7915 times
Wed 01 April 2026 25.28 (-2.09%) 25.96 25.28 - 26.27 0.8723 times
Tue 31 March 2026 25.82 (2.58%) 25.46 25.00 - 25.92 1.091 times
Mon 30 March 2026 25.17 (-0.12%) 25.44 25.09 - 25.60 1.5136 times
Fri 27 March 2026 25.20 (-0.28%) 25.00 24.93 - 25.39 1.8616 times
Thu 26 March 2026 25.27 (-0.51%) 25.18 24.91 - 25.41 0.9294 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.18 and 28.34

Weekly Target 124.39
Weekly Target 225.81
Weekly Target 326.553333333333
Weekly Target 427.97
Weekly Target 528.71

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.9752 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 1.0756 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.5492 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.8915 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 26.09 1.124 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.9201 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 1.0492 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.8372 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.2363 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.3418 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.9398 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.97 and 28.55

Monthly Target 123.83
Monthly Target 225.53
Monthly Target 326.413333333333
Monthly Target 428.11
Monthly Target 528.99

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 10 April 2026 27.22 (5.42%) 25.96 24.72 - 27.30 0.2237 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.8249 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8672 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1134 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3992 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5329 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2327 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.9017 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 1.0049 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8994 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9818 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.4
12 day DMA 25.8
20 day DMA 25.34
35 day DMA 25.73
50 day DMA 25.91
100 day DMA 26.04
150 day DMA 25.34
200 day DMA 25.08

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.2125.86
12 day EMA25.9925.7725.56
20 day EMA25.7925.6425.51
35 day EMA25.8225.7425.67
50 day EMA26.052625.96

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.0425.71
12 day SMA25.825.6225.45
20 day SMA25.3425.2725.22
35 day SMA25.7325.7125.68
50 day SMA25.9125.8825.88
100 day SMA26.0426.0125.97
150 day SMA25.3425.3225.31
200 day SMA25.0825.0525.03
Back to top | Use Dark Theme