MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 27.41 and 28.1

Daily Target 127.29
Daily Target 227.52
Daily Target 327.98
Daily Target 428.21
Daily Target 528.67

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 30 July 2026 27.75 (-2.36%) 28.44 27.75 - 28.44 0.9204 times
Wed 29 July 2026 28.42 (-1.49%) 28.75 28.32 - 29.10 0.9902 times
Tue 28 July 2026 28.85 (2.49%) 28.43 28.43 - 29.14 0.9954 times
Mon 27 July 2026 28.15 (1.66%) 27.76 27.58 - 28.45 1.3881 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.7419 times
Fri 24 July 2026 27.69 (2.4%) 27.24 27.12 - 27.96 0.7419 times
Thu 23 July 2026 27.04 (-2.45%) 27.32 26.68 - 27.56 1.2148 times
Wed 22 July 2026 27.72 (0.84%) 27.47 27.43 - 27.78 0.8379 times
Tue 21 July 2026 27.49 (1.36%) 27.02 26.84 - 27.72 1.1363 times
Mon 20 July 2026 27.12 (-1.24%) 27.50 27.04 - 27.83 1.0332 times
Fri 17 July 2026 27.46 (-1.75%) 27.79 27.28 - 28.26 0.9722 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.89 and 28.45

Weekly Target 126.6
Weekly Target 227.17
Weekly Target 328.156666666667
Weekly Target 428.73
Weekly Target 529.72

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 30 July 2026 27.75 (0.22%) 27.76 27.58 - 29.14 0.7208 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.1245 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.8333 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.8141 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.7479 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.96 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.2868 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 1.0226 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.2651 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.2249 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.8054 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.8 and 30.09

Monthly Target 124.29
Monthly Target 226.02
Monthly Target 327.58
Monthly Target 429.31
Monthly Target 530.87

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 30 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.968 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.6298 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9505 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6139 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.6909 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7263 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9325 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.1719 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.2838 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0324 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7552 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.78
20 day DMA 27.32
35 day DMA 26.94
50 day DMA 26.73
100 day DMA 26.7
150 day DMA 26.68
200 day DMA 26.14

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.2128.1
12 day EMA27.7527.7527.63
20 day EMA27.4827.4527.35
35 day EMA27.1827.1527.07
50 day EMA26.8926.8626.8

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1627.88
12 day SMA27.7827.6927.53
20 day SMA27.3227.2727.18
35 day SMA26.9426.8726.79
50 day SMA26.7326.7226.68
100 day SMA26.726.6826.65
150 day SMA26.6826.6626.65
200 day SMA26.1426.1126.08
Back to top | Use Dark Theme