EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 7.65 and 8.07

Daily Target 17.57
Daily Target 27.73
Daily Target 37.99
Daily Target 48.15
Daily Target 58.41

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Wed 16 September 2026 7.89 (-2.83%) 8.19 7.83 - 8.25 1.1043 times
Tue 15 September 2026 8.12 (-2.4%) 8.30 8.05 - 8.40 0.9444 times
Mon 14 September 2026 8.32 (-3.37%) 8.40 8.32 - 8.75 1.0377 times
Fri 11 September 2026 8.61 (-0.69%) 8.76 8.57 - 8.99 1.0155 times
Thu 10 September 2026 8.67 (3.58%) 8.26 8.18 - 8.67 0.9053 times
Wed 09 September 2026 8.37 (0.72%) 8.29 8.24 - 8.54 1.0337 times
Tue 08 September 2026 8.31 (-1.31%) 8.35 8.12 - 8.39 1.1055 times
Fri 04 September 2026 8.42 (0.12%) 8.47 8.26 - 8.63 0.878 times
Thu 03 September 2026 8.41 (0.12%) 8.45 8.35 - 8.67 1.0949 times
Wed 02 September 2026 8.40 (4.61%) 8.10 8.00 - 8.57 0.8806 times
Tue 01 September 2026 8.03 (0.5%) 7.90 7.81 - 8.27 1.0851 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.4 and 8.32

Weekly Target 17.24
Weekly Target 27.56
Weekly Target 38.1566666666667
Weekly Target 48.48
Weekly Target 59.08

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Wed 16 September 2026 7.89 (-8.36%) 8.40 7.83 - 8.75 0.5043 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.6634 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.9889 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.7004 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.0512 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.7292 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 1.0014 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 1.1248 times
Fri 24 July 2026 10.68 (0%) 10.69 10.41 - 11.11 0.1825 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 1.0539 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 1.1277 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 7.26 and 8.44

Monthly Target 17.05
Monthly Target 27.47
Monthly Target 38.23
Monthly Target 48.65
Monthly Target 59.41

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Wed 16 September 2026 7.89 (-1.25%) 7.90 7.81 - 8.99 0.3837 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.2345 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.1018 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.4511 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.7913 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2129 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.3054 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1369 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1609 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2215 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.6276 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.3
20 day DMA 8.22
35 day DMA 9.18
50 day DMA 9.72
100 day DMA 9.35
150 day DMA 7.29
200 day DMA 6.23

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.338.44
12 day EMA8.38.388.43
20 day EMA8.528.598.64
35 day EMA9.129.199.25
50 day EMA9.89.889.95

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.428.46
12 day SMA8.38.318.31
20 day SMA8.228.258.29
35 day SMA9.189.269.35
50 day SMA9.729.89.88
100 day SMA9.359.319.27
150 day SMA7.297.257.22
200 day SMA6.236.216.18
Back to top | Use Dark Theme