EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.92 and 3.04

Daily Target 12.89
Daily Target 22.94
Daily Target 33.0133333333333
Daily Target 43.06
Daily Target 53.13

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Mon 30 March 2026 2.98 (-1%) 3.04 2.97 - 3.09 1.0975 times
Fri 27 March 2026 3.01 (-0.99%) 3.01 2.98 - 3.08 0.73 times
Thu 26 March 2026 3.04 (-1.3%) 3.07 3.02 - 3.12 0.722 times
Wed 25 March 2026 3.08 (-1.6%) 3.15 3.07 - 3.15 0.5637 times
Tue 24 March 2026 3.13 (0.64%) 3.07 3.07 - 3.18 1.0174 times
Mon 23 March 2026 3.11 (3.67%) 3.07 3.04 - 3.17 1.0642 times
Fri 20 March 2026 3.00 (-1.64%) 3.08 2.99 - 3.08 0.8877 times
Thu 19 March 2026 3.05 (-4.39%) 3.02 3.00 - 3.08 0.6805 times
Tue 17 March 2026 3.19 (5.63%) 2.98 2.98 - 3.29 2.2626 times
Mon 16 March 2026 3.02 (1%) 3.03 3.00 - 3.13 0.9745 times
Fri 13 March 2026 2.99 (-1.32%) 3.07 2.97 - 3.20 1.7028 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.92 and 3.04

Weekly Target 12.89
Weekly Target 22.94
Weekly Target 33.0133333333333
Weekly Target 43.06
Weekly Target 53.13

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Mon 30 March 2026 2.98 (-1%) 3.04 2.97 - 3.09 0.2638 times
Fri 27 March 2026 3.01 (0.33%) 3.07 2.98 - 3.18 0.9846 times
Fri 20 March 2026 3.00 (0.33%) 3.03 2.98 - 3.29 1.1548 times
Fri 13 March 2026 2.99 (-13.58%) 3.38 2.88 - 3.43 2.405 times
Fri 06 March 2026 3.46 (11.61%) 3.06 2.94 - 3.68 2.0232 times
Fri 27 February 2026 3.10 (4.73%) 2.91 2.91 - 3.20 1.077 times
Fri 20 February 2026 2.96 (1.72%) 2.88 2.85 - 3.00 0.6164 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.0745 times
Fri 13 February 2026 2.91 (-1.02%) 2.91 2.90 - 3.13 0.6521 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 0.7485 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 0.873 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.53 and 3.33

Monthly Target 12.38
Monthly Target 22.68
Monthly Target 33.18
Monthly Target 43.48
Monthly Target 53.98

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Mon 30 March 2026 2.98 (-3.87%) 3.06 2.88 - 3.68 1.3338 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.6186 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.727 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.0007 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 2.8356 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.4949 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.611 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6261 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.7421 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0103 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.5843 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.05
20 day DMA 3.07
35 day DMA 3.04
50 day DMA 3.06
100 day DMA 3
150 day DMA 2.77
200 day DMA 2.67

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.053.07
12 day EMA3.053.063.07
20 day EMA3.053.063.07
35 day EMA3.073.083.08
50 day EMA3.073.073.07

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.073.07
12 day SMA3.053.053.04
20 day SMA3.073.083.08
35 day SMA3.043.033.03
50 day SMA3.063.063.07
100 day SMA32.992.98
150 day SMA2.772.772.76
200 day SMA2.672.672.66
Back to top | Use Dark Theme