Login or Join
HomepageEntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications
Strong Daily Stock price targets for EntravisionCommunications EVC are 7.87 and 8.36
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.48 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.00 (2.17%) | 7.90 | 7.74 - 8.23 | 0.2674 times | Fri 15 May 2026 | 7.83 (-11.43%) | 8.62 | 7.76 - 8.77 | 0.2714 times | Thu 14 May 2026 | 8.84 (-0.9%) | 8.80 | 8.70 - 9.40 | 0.328 times | Wed 13 May 2026 | 8.92 (9.99%) | 8.10 | 7.91 - 9.34 | 0.7261 times | Tue 12 May 2026 | 8.11 (-8.57%) | 8.53 | 8.11 - 8.97 | 0.3396 times | Mon 11 May 2026 | 8.87 (23.88%) | 7.34 | 7.34 - 8.87 | 0.614 times | Fri 08 May 2026 | 7.16 (3.02%) | 7.07 | 6.20 - 7.16 | 0.3275 times | Thu 07 May 2026 | 6.95 (-9.74%) | 7.81 | 6.59 - 7.89 | 0.4957 times | Wed 06 May 2026 | 7.70 (0.13%) | 6.49 | 6.37 - 8.35 | 3.1671 times | Wed 06 May 2026 | 7.69 (93.7%) | 6.49 | 6.37 - 8.35 | 3.4632 times | Tue 05 May 2026 | 3.97 (3.93%) | 3.91 | 3.80 - 4.01 | 0.0443 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 7.87 and 8.36
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.00 (2.17%) | 7.90 | 7.74 - 8.23 | 0.2461 times | Fri 15 May 2026 | 7.83 (9.36%) | 7.34 | 7.34 - 9.40 | 2.0979 times | Fri 08 May 2026 | 7.16 (-6.89%) | 6.49 | 6.20 - 8.35 | 3.673 times | Wed 06 May 2026 | 7.69 (100.78%) | 3.85 | 3.80 - 8.35 | 3.3044 times | Fri 01 May 2026 | 3.83 (2.13%) | 3.76 | 3.71 - 3.99 | 0.1245 times | Fri 24 April 2026 | 3.75 (6.23%) | 3.51 | 3.48 - 3.77 | 0.0965 times | Fri 17 April 2026 | 3.53 (9.97%) | 3.22 | 3.21 - 3.67 | 0.1403 times | Fri 10 April 2026 | 3.21 (6.29%) | 3.03 | 3.00 - 3.27 | 0.126 times | Thu 02 April 2026 | 3.02 (0.33%) | 3.04 | 2.94 - 3.09 | 0.0902 times | Fri 27 March 2026 | 3.01 (0.33%) | 3.07 | 2.98 - 3.18 | 0.1011 times | Fri 20 March 2026 | 3.00 (0.33%) | 3.03 | 2.98 - 3.29 | 0.1185 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 5.89 and 11.52
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.00 (112.2%) | 3.82 | 3.77 - 9.40 | 6.5752 times | Thu 30 April 2026 | 3.77 (26.94%) | 2.99 | 2.94 - 3.99 | 0.3559 times | Tue 31 March 2026 | 2.97 (-4.19%) | 3.06 | 2.88 - 3.68 | 0.5106 times | Fri 27 February 2026 | 3.10 (2.99%) | 3.00 | 2.85 - 3.20 | 0.2289 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.269 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 0.3703 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 1.0492 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.1831 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.2261 times | Fri 29 August 2025 | 2.59 (17.19%) | 2.20 | 2.14 - 2.67 | 0.2317 times | Thu 31 July 2025 | 2.21 (-4.74%) | 2.30 | 2.20 - 2.60 | 0.2746 times |
Indicator Analysis of EntravisionCommunications
Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 7.32 |
| 20 day DMA | 5.89 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.15 | 8.31 |
| 12 day EMA | 7.3 | 7.17 | 7.05 |
| 20 day EMA | 6.44 | 6.28 | 6.12 |
| 35 day EMA | 5.45 | 5.3 | 5.15 |
| 50 day EMA | 4.57 | 4.43 | 4.29 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.51 | 8.38 |
| 12 day SMA | 7.32 | 6.97 | 6.64 |
| 20 day SMA | 5.89 | 5.67 | 5.45 |
| 35 day SMA | 4.77 | 4.62 | 4.49 |
| 50 day SMA | 4.25 | 4.16 | 4.06 |
| 100 day SMA | 3.66 | 3.61 | 3.56 |
| 150 day SMA | 3.32 | 3.28 | 3.24 |
| 200 day SMA | 3.09 | 3.06 | 3.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.