Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 195.07 and 202.09
| Daily Target 1 | 189.53 |
| Daily Target 2 | 193.59 |
| Daily Target 3 | 196.54666666667 |
| Daily Target 4 | 200.61 |
| Daily Target 5 | 203.57 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 197.66 (-0.32%) | 197.00 | 192.48 - 199.50 | 0.5203 times | Fri 15 May 2026 | 198.29 (0.13%) | 197.79 | 193.00 - 201.49 | 1.4562 times | Thu 14 May 2026 | 198.04 (2.82%) | 192.59 | 188.18 - 198.40 | 1.1053 times | Wed 13 May 2026 | 192.61 (-0.07%) | 193.02 | 189.55 - 196.31 | 1.0411 times | Tue 12 May 2026 | 192.74 (-2.95%) | 197.50 | 191.47 - 200.00 | 0.6786 times | Mon 11 May 2026 | 198.59 (-1.54%) | 201.00 | 196.43 - 203.71 | 0.7724 times | Fri 08 May 2026 | 201.70 (2.35%) | 198.75 | 194.68 - 203.71 | 1.1207 times | Thu 07 May 2026 | 197.07 (2.96%) | 198.56 | 194.55 - 201.40 | 1.0094 times | Wed 06 May 2026 | 191.40 (0%) | 196.50 | 189.41 - 200.00 | 1.148 times | Wed 06 May 2026 | 191.40 (-2.19%) | 196.50 | 189.41 - 200.00 | 1.1481 times | Tue 05 May 2026 | 195.68 (3.17%) | 191.48 | 189.70 - 196.37 | 0.7769 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 195.07 and 202.09
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 193.59 |
| Weekly Target 3 | 196.54666666667 |
| Weekly Target 4 | 200.61 |
| Weekly Target 5 | 203.57 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 197.66 (-0.32%) | 197.00 | 192.48 - 199.50 | 0.1367 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.3278 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.8613 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.8733 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.9321 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.1099 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.9567 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.4357 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5078 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8586 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3827 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 184.34 and 217.04
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 177.88 |
| Monthly Target 3 | 190.79333333333 |
| Monthly Target 4 | 210.58 |
| Monthly Target 5 | 223.49 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 197.66 (33.5%) | 177.77 | 171.01 - 203.71 | 0.7145 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.8813 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2135 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6647 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7941 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6107 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2422 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.017 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2619 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0208 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 195.87 |
| 12 day DMA | 195.4 |
| 20 day DMA | 176.89 |
| 35 day DMA | 157.47 |
| 50 day DMA | 147.74 |
| 100 day DMA | 135.81 |
| 150 day DMA | 132.16 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 196.21 | 195.17 |
| 12 day EMA | 189.72 | 188.28 | 186.46 |
| 20 day EMA | 179.83 | 177.95 | 175.81 |
| 35 day EMA | 165.65 | 163.77 | 161.74 |
| 50 day EMA | 150.66 | 148.74 | 146.72 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.87 | 196.05 | 196.74 |
| 12 day SMA | 195.4 | 194.21 | 190.03 |
| 20 day SMA | 176.89 | 174.27 | 171.64 |
| 35 day SMA | 157.47 | 155.28 | 153.04 |
| 50 day SMA | 147.74 | 146.35 | 144.89 |
| 100 day SMA | 135.81 | 135.24 | 134.68 |
| 150 day SMA | 132.16 | 131.58 | 130.97 |
| 200 day SMA | 125.55 | 125.16 | 124.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.