TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong Daily Stock price targets for TwilioInc TWLO are 120.09 and 124.44

Daily Target 1116.89
Daily Target 2118.94
Daily Target 3121.24333333333
Daily Target 4123.29
Daily Target 5125.59

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Mon 30 March 2026 120.98 (0.83%) 120.71 119.20 - 123.55 1.0333 times
Fri 27 March 2026 119.99 (-4.85%) 124.34 118.80 - 124.35 1.5478 times
Thu 26 March 2026 126.10 (0.53%) 124.48 123.08 - 128.55 1.2741 times
Wed 25 March 2026 125.43 (2.15%) 124.62 122.83 - 128.29 1.1381 times
Tue 24 March 2026 122.79 (-3.38%) 126.22 122.20 - 127.58 1.1723 times
Mon 23 March 2026 127.09 (2.43%) 125.97 125.28 - 129.16 1.0701 times
Fri 20 March 2026 124.08 (-2.57%) 126.54 123.12 - 126.85 0.528 times
Thu 19 March 2026 127.35 (0.37%) 125.00 125.00 - 128.67 0.3186 times
Tue 17 March 2026 126.88 (0.44%) 126.04 125.62 - 130.16 0.8092 times
Mon 16 March 2026 126.32 (1.46%) 125.15 124.50 - 128.29 1.1085 times
Fri 13 March 2026 124.50 (-0.8%) 125.63 122.24 - 127.77 0.9642 times

Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 120.09 and 124.44

Weekly Target 1116.89
Weekly Target 2118.94
Weekly Target 3121.24333333333
Weekly Target 4123.29
Weekly Target 5125.59

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Mon 30 March 2026 120.98 (0.83%) 120.71 119.20 - 123.55 0.1448 times
Fri 27 March 2026 119.99 (-3.3%) 125.97 118.80 - 129.16 0.8689 times
Fri 20 March 2026 124.08 (-0.34%) 125.15 123.12 - 130.16 0.3872 times
Fri 13 March 2026 124.50 (-2.76%) 125.50 122.24 - 129.80 0.7639 times
Fri 06 March 2026 128.03 (5.84%) 122.71 117.99 - 128.45 1.0344 times
Fri 27 February 2026 120.96 (6.91%) 111.15 106.12 - 122.29 1.3872 times
Fri 20 February 2026 113.14 (0.12%) 111.00 105.60 - 114.90 1.0353 times
Fri 13 February 2026 113.00 (0%) 106.90 105.15 - 116.47 0.6714 times
Fri 13 February 2026 113.00 (-1.76%) 114.94 105.15 - 121.60 2.1118 times
Fri 06 February 2026 115.02 (-4.48%) 120.87 105.00 - 123.71 1.595 times
Fri 30 January 2026 120.42 (-6.12%) 127.81 119.62 - 137.64 0.9333 times

weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 113.4 and 125.57

Monthly Target 1110.87
Monthly Target 2115.93
Monthly Target 3123.04333333333
Monthly Target 4128.1
Monthly Target 5135.21

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Mon 30 March 2026 120.98 (0.02%) 122.71 117.99 - 130.16 0.5653 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.2016 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.6582 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.7863 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.6047 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.23 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.007 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.2397 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 1.0107 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.6965 times
Fri 30 May 2025 117.70 (21.7%) 99.00 97.00 - 119.52 1.1688 times

monthly chart TwilioInc

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 123.06
12 day DMA 124.75
20 day DMA 124.97
35 day DMA 120.18
50 day DMA 120.66
100 day DMA 126.09
150 day DMA 120.03
200 day DMA 119.48

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75123.64125.47
12 day EMA123.76124.27125.05
20 day EMA123.41123.67124.06
35 day EMA122.97123.09123.27
50 day EMA121.43121.45121.51

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06124.28125.1
12 day SMA124.75125.23125.66
20 day SMA124.97124.97124.95
35 day SMA120.18120.01119.7
50 day SMA120.66120.64120.7
100 day SMA126.09126.23126.38
150 day SMA120.03119.92119.83
200 day SMA119.48119.47119.48
Back to top | Use Dark Theme