Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 194.04 and 201.13
| Daily Target 1 | 188.2 |
| Daily Target 2 | 192.78 |
| Daily Target 3 | 195.29333333333 |
| Daily Target 4 | 199.87 |
| Daily Target 5 | 202.38 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.35 (3.36%) | 192.11 | 190.72 - 197.81 | 1.0488 times | Thu 30 July 2026 | 190.94 (1.43%) | 186.67 | 184.04 - 191.70 | 0.8196 times | Wed 29 July 2026 | 188.25 (-3.13%) | 193.63 | 182.60 - 195.00 | 1.1333 times | Tue 28 July 2026 | 194.33 (-0.07%) | 193.32 | 188.53 - 196.70 | 0.7564 times | Mon 27 July 2026 | 194.47 (1.57%) | 194.42 | 191.83 - 198.72 | 0.8742 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.9426 times | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.9426 times | Thu 23 July 2026 | 185.06 (0.92%) | 184.70 | 179.65 - 186.00 | 1.2266 times | Wed 22 July 2026 | 183.38 (-6.54%) | 194.74 | 182.39 - 194.74 | 1.2977 times | Tue 21 July 2026 | 196.22 (-4.4%) | 202.30 | 194.00 - 207.83 | 0.9583 times | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.6052 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 189.98 and 206.1
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 187.06 |
| Weekly Target 3 | 192.89 |
| Weekly Target 4 | 203.18 |
| Weekly Target 5 | 209.01 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.9036 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1839 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.9813 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1593 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.8854 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7608 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.1608 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.9558 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.2917 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.7174 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.8319 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 163.72 and 213.29
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 202.07333333333 |
| Monthly Target 4 | 224.5 |
| Monthly Target 5 | 251.64 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.7633 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9205 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1534 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.051 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7155 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4471 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7927 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9469 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7283 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.4814 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2128 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 193.07 |
| 12 day DMA | 193.75 |
| 20 day DMA | 201.99 |
| 35 day DMA | 199.54 |
| 50 day DMA | 201.58 |
| 100 day DMA | 175.99 |
| 150 day DMA | 158.43 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.42 | 191.46 | 191.72 |
| 12 day EMA | 195.3 | 194.93 | 195.65 |
| 20 day EMA | 197.48 | 197.49 | 198.18 |
| 35 day EMA | 199.47 | 199.59 | 200.1 |
| 50 day EMA | 200.27 | 200.39 | 200.78 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.07 | 191.89 | 191.99 |
| 12 day SMA | 193.75 | 194.52 | 196.24 |
| 20 day SMA | 201.99 | 202.58 | 203.5 |
| 35 day SMA | 199.54 | 199.8 | 200.26 |
| 50 day SMA | 201.58 | 201.42 | 201.52 |
| 100 day SMA | 175.99 | 175.27 | 174.63 |
| 150 day SMA | 158.43 | 158.05 | 157.71 |
| 200 day SMA | 150.36 | 149.91 | 149.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.