MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 18.25 and 18.82

Daily Target 118.13
Daily Target 218.36
Daily Target 318.7
Daily Target 418.93
Daily Target 519.27

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Tue 15 September 2026 18.59 (-0.69%) 19.04 18.47 - 19.04 1.1645 times
Mon 14 September 2026 18.72 (-2.5%) 19.12 18.68 - 19.22 1.2908 times
Fri 11 September 2026 19.20 (-0.21%) 19.39 19.09 - 19.42 0.801 times
Thu 10 September 2026 19.24 (-1.79%) 19.50 19.16 - 19.56 0.7089 times
Wed 09 September 2026 19.59 (-1.26%) 20.03 19.55 - 20.11 0.7346 times
Tue 08 September 2026 19.84 (1.38%) 19.59 19.59 - 19.98 1.114 times
Fri 04 September 2026 19.57 (-0.81%) 19.63 19.55 - 19.81 1.0154 times
Thu 03 September 2026 19.73 (-0.4%) 19.83 19.66 - 19.92 1.7201 times
Wed 02 September 2026 19.81 (-0.7%) 19.95 19.71 - 19.98 0.7194 times
Tue 01 September 2026 19.95 (0.15%) 19.98 19.80 - 20.10 0.7314 times
Mon 31 August 2026 19.92 (0.66%) 19.72 19.58 - 20.02 1.0301 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.16 and 18.91

Weekly Target 118.01
Weekly Target 218.3
Weekly Target 318.76
Weekly Target 419.05
Weekly Target 519.51

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Tue 15 September 2026 18.59 (-3.18%) 19.12 18.47 - 19.22 0.7305 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.9993 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.552 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.9551 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 1.067 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.9868 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.8493 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.8491 times
Fri 24 July 2026 21.25 (0%) 21.23 21.05 - 21.38 0.1471 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.8637 times
Fri 17 July 2026 21.14 (0.76%) 21.29 21.00 - 21.61 1.1202 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.71 and 19.35

Monthly Target 117.42
Monthly Target 218
Monthly Target 319.056666666667
Monthly Target 419.64
Monthly Target 520.7

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 15 September 2026 18.59 (-6.68%) 19.98 18.47 - 20.11 0.5224 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.9068 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.773 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9491 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.1935 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8721 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 1.01 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 1.0441 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1969 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.5322 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.2568 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.5
20 day DMA 19.78
35 day DMA 20.02
50 day DMA 20.33
100 day DMA 21
150 day DMA 21
200 day DMA 20.76

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.219.44
12 day EMA19.3919.5319.68
20 day EMA19.6619.7719.88
35 day EMA19.9720.0520.13
50 day EMA20.2320.320.36

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.3219.49
12 day SMA19.519.6319.76
20 day SMA19.7819.8819.97
35 day SMA20.0220.0820.15
50 day SMA20.3320.3820.41
100 day SMA2121.0321.07
150 day SMA2121.0121.02
200 day SMA20.7620.7720.79
Back to top | Use Dark Theme