Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.49 and 20.39
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 21.12 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.01 (-3.05%) | 20.73 | 19.87 - 20.77 | 1.4179 times | Tue 28 July 2026 | 20.64 (-1.2%) | 20.93 | 20.62 - 21.10 | 1.0556 times | Mon 27 July 2026 | 20.89 (-1.69%) | 21.11 | 20.88 - 21.26 | 0.7608 times | Fri 24 July 2026 | 21.25 (0%) | 21.23 | 21.05 - 21.38 | 0.8428 times | Fri 24 July 2026 | 21.25 (0.47%) | 21.23 | 21.05 - 21.38 | 0.8428 times | Thu 23 July 2026 | 21.15 (0.19%) | 20.89 | 20.86 - 21.27 | 1.0331 times | Wed 22 July 2026 | 21.11 (0.52%) | 21.16 | 20.94 - 21.25 | 1.1045 times | Tue 21 July 2026 | 21.00 (0.62%) | 20.79 | 20.70 - 21.04 | 1.13 times | Mon 20 July 2026 | 20.87 (-1.28%) | 21.11 | 20.81 - 21.27 | 0.8364 times | Fri 17 July 2026 | 21.14 (0.05%) | 21.46 | 21.06 - 21.56 | 0.9761 times | Thu 16 July 2026 | 21.13 (0.19%) | 21.08 | 21.01 - 21.42 | 1.5134 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.25 and 20.64
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.01 (-5.84%) | 21.11 | 19.87 - 21.26 | 0.593 times | Fri 24 July 2026 | 21.25 (0%) | 21.23 | 21.05 - 21.38 | 0.1545 times | Fri 24 July 2026 | 21.25 (0.52%) | 21.11 | 20.70 - 21.38 | 0.9069 times | Fri 17 July 2026 | 21.14 (0.76%) | 21.29 | 21.00 - 21.61 | 1.1762 times | Fri 10 July 2026 | 20.98 (1.3%) | 20.65 | 20.24 - 21.20 | 0.9348 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 1.1784 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.5291 times | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 1.2183 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 1.0258 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 1.2831 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 1.2239 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.07 and 20.81
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.01 (-5.66%) | 21.16 | 19.87 - 21.61 | 0.6366 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.8357 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0508 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7678 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8893 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9193 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0538 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.349 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1066 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3911 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1112 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.93 | 21.08 |
| 12 day EMA | 20.86 | 21.01 | 21.08 |
| 20 day EMA | 20.96 | 21.06 | 21.1 |
| 35 day EMA | 21.11 | 21.17 | 21.2 |
| 50 day EMA | 21.26 | 21.31 | 21.34 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.04 | 21.13 |
| 12 day SMA | 20.96 | 21.06 | 21.12 |
| 20 day SMA | 20.93 | 20.96 | 20.99 |
| 35 day SMA | 21.07 | 21.09 | 21.11 |
| 50 day SMA | 21.19 | 21.24 | 21.27 |
| 100 day SMA | 21.4 | 21.41 | 21.42 |
| 150 day SMA | 21.06 | 21.05 | 21.04 |
| 200 day SMA | 20.78 | 20.77 | 20.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.