Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 21.07 and 21.58
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.156666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.67 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.32 (1.38%) | 20.82 | 20.82 - 21.33 | 0.8443 times | Wed 01 April 2026 | 21.03 (1.5%) | 20.69 | 20.61 - 21.09 | 1.1115 times | Tue 31 March 2026 | 20.72 (0.58%) | 20.67 | 20.35 - 20.83 | 0.8829 times | Mon 30 March 2026 | 20.60 (-0.05%) | 20.85 | 20.48 - 20.85 | 0.9471 times | Fri 27 March 2026 | 20.61 (-0.1%) | 20.56 | 20.56 - 20.77 | 0.6264 times | Thu 26 March 2026 | 20.63 (0.39%) | 20.48 | 20.41 - 20.76 | 1.2482 times | Wed 25 March 2026 | 20.55 (0.54%) | 20.75 | 20.41 - 20.75 | 1.2955 times | Tue 24 March 2026 | 20.44 (1.74%) | 20.00 | 19.97 - 20.60 | 0.7427 times | Mon 23 March 2026 | 20.09 (2.19%) | 19.93 | 19.69 - 20.22 | 1.693 times | Fri 20 March 2026 | 19.66 (-3.63%) | 20.49 | 19.62 - 20.49 | 0.6084 times | Thu 19 March 2026 | 20.40 (0%) | 20.19 | 20.19 - 20.56 | 0.5091 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.84 and 21.82
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.761 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.1268 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8436 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.2821 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1032 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1156 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8005 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2294 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0204 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.7173 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0232 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.97 and 21.69
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.32 (2.9%) | 20.69 | 20.61 - 21.33 | 0.078 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9376 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9693 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1111 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4223 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1667 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4667 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1716 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9556 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.721 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7471 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.74 | 20.6 |
| 12 day EMA | 20.74 | 20.64 | 20.57 |
| 20 day EMA | 20.69 | 20.62 | 20.58 |
| 35 day EMA | 20.63 | 20.59 | 20.56 |
| 50 day EMA | 20.62 | 20.59 | 20.57 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.72 | 20.62 |
| 12 day SMA | 20.54 | 20.48 | 20.48 |
| 20 day SMA | 20.73 | 20.71 | 20.69 |
| 35 day SMA | 20.64 | 20.62 | 20.6 |
| 50 day SMA | 20.59 | 20.58 | 20.57 |
| 100 day SMA | 20.37 | 20.36 | 20.35 |
| 150 day SMA | 19.5 | 19.47 | 19.44 |
| 200 day SMA | 18.8 | 18.78 | 18.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.