Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 31.06 and 32.54
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.72 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.93 (-4.32%) | 33.01 | 31.66 - 33.14 | 0.6398 times | Mon 18 May 2026 | 33.37 (1.12%) | 33.36 | 33.05 - 34.04 | 0.7293 times | Fri 15 May 2026 | 33.00 (0.67%) | 32.45 | 32.17 - 33.10 | 0.8046 times | Thu 14 May 2026 | 32.78 (-0.64%) | 33.26 | 32.34 - 33.26 | 0.392 times | Wed 13 May 2026 | 32.99 (-1.73%) | 33.74 | 32.45 - 34.12 | 1.0837 times | Tue 12 May 2026 | 33.57 (-3.12%) | 34.38 | 33.34 - 34.41 | 1.1974 times | Mon 11 May 2026 | 34.65 (3.31%) | 34.02 | 33.61 - 35.22 | 1.1766 times | Fri 08 May 2026 | 33.54 (2.01%) | 33.88 | 33.14 - 34.35 | 0.9069 times | Thu 07 May 2026 | 32.88 (-1.65%) | 36.98 | 31.76 - 37.13 | 2.3836 times | Wed 06 May 2026 | 33.43 (-0.03%) | 34.01 | 32.87 - 34.03 | 0.6861 times | Wed 06 May 2026 | 33.44 (0%) | 34.01 | 32.87 - 34.03 | 1.074 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.61 and 32.99
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.93 (-3.24%) | 33.36 | 31.66 - 34.04 | 0.3467 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.1787 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 1.0071 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.5069 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.1247 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0743 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 1.0105 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.4668 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 1.0494 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.2349 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.7405 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.06 and 34.53
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.93 (-2.59%) | 32.47 | 31.66 - 37.13 | 0.5686 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9093 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8076 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4711 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8883 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6442 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6636 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1168 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1242 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8064 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9134 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.25 |
| 20 day DMA | 32.85 |
| 35 day DMA | 31.15 |
| 50 day DMA | 29.54 |
| 100 day DMA | 26.24 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.22 | 33.14 |
| 12 day EMA | 32.86 | 33.03 | 32.97 |
| 20 day EMA | 32.39 | 32.44 | 32.34 |
| 35 day EMA | 31.11 | 31.06 | 30.92 |
| 50 day EMA | 29.59 | 29.49 | 29.33 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 33.14 | 33.4 |
| 12 day SMA | 33.25 | 33.31 | 33.22 |
| 20 day SMA | 32.85 | 32.77 | 32.63 |
| 35 day SMA | 31.15 | 30.97 | 30.73 |
| 50 day SMA | 29.54 | 29.41 | 29.24 |
| 100 day SMA | 26.24 | 26.12 | 25.98 |
| 150 day SMA | 23.77 | 23.68 | 23.58 |
| 200 day SMA | 22.09 | 22 | 21.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.