Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 25.71 and 26.58
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.896666666667 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.77 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.02 (2.52%) | 25.65 | 25.40 - 26.27 | 0.7151 times | Tue 31 March 2026 | 25.38 (1.32%) | 25.39 | 24.40 - 25.46 | 1.3417 times | Mon 30 March 2026 | 25.05 (-0.63%) | 25.25 | 24.81 - 25.43 | 0.8234 times | Fri 27 March 2026 | 25.21 (-0.28%) | 25.14 | 24.43 - 25.29 | 1.6042 times | Thu 26 March 2026 | 25.28 (-1.25%) | 24.95 | 24.90 - 25.53 | 1.4117 times | Wed 25 March 2026 | 25.60 (-2.36%) | 26.47 | 25.56 - 26.81 | 1.285 times | Tue 24 March 2026 | 26.22 (1.16%) | 26.00 | 25.94 - 26.52 | 0.8401 times | Mon 23 March 2026 | 25.92 (1.89%) | 25.75 | 25.61 - 26.28 | 1.0117 times | Fri 20 March 2026 | 25.44 (-1.36%) | 25.50 | 25.20 - 27.75 | 0.5437 times | Thu 19 March 2026 | 25.79 (-1.45%) | 25.65 | 25.50 - 26.33 | 0.4233 times | Tue 17 March 2026 | 26.17 (1.43%) | 26.00 | 25.89 - 26.61 | 1.5415 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.21 and 27.08
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.02 (3.21%) | 25.25 | 24.40 - 26.27 | 0.4451 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 0.9508 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.5701 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.6637 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 0.9856 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.976 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3392 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.177 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6774 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.215 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6846 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25.71 and 26.58
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.02 (2.52%) | 25.65 | 25.40 - 26.27 | 0.0269 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8536 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5549 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9389 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7379 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.7014 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1805 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1882 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8524 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9654 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9747 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.59 |
| 50 day DMA | 24.54 |
| 100 day DMA | 22.09 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.36 | 25.35 |
| 12 day EMA | 25.62 | 25.55 | 25.58 |
| 20 day EMA | 25.57 | 25.52 | 25.53 |
| 35 day EMA | 24.99 | 24.93 | 24.9 |
| 50 day EMA | 24.37 | 24.3 | 24.26 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.3 | 25.47 |
| 12 day SMA | 25.66 | 25.64 | 25.69 |
| 20 day SMA | 25.81 | 25.86 | 25.92 |
| 35 day SMA | 25.59 | 25.57 | 25.58 |
| 50 day SMA | 24.54 | 24.45 | 24.37 |
| 100 day SMA | 22.09 | 22 | 21.93 |
| 150 day SMA | 20.68 | 20.62 | 20.56 |
| 200 day SMA | 19.1 | 19.04 | 18.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.