Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 132.91 and 135.41
| Daily Target 1 | 131.02 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 133.51666666667 |
| Daily Target 4 | 134.8 |
| Daily Target 5 | 136.02 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.59 (1.03%) | 132.51 | 132.23 - 134.73 | 1.1367 times | Mon 14 September 2026 | 132.23 (-0.31%) | 132.12 | 131.21 - 134.35 | 1.2686 times | Fri 11 September 2026 | 132.64 (1.08%) | 133.20 | 131.60 - 134.83 | 1.1936 times | Thu 10 September 2026 | 131.22 (1.74%) | 128.60 | 127.65 - 131.47 | 0.8577 times | Wed 09 September 2026 | 128.98 (-0.71%) | 128.64 | 127.76 - 130.28 | 0.9597 times | Tue 08 September 2026 | 129.90 (-2.23%) | 132.62 | 129.73 - 132.97 | 1.2156 times | Fri 04 September 2026 | 132.86 (0.86%) | 130.41 | 130.41 - 133.11 | 0.7318 times | Thu 03 September 2026 | 131.73 (1.68%) | 130.39 | 128.96 - 132.16 | 0.9507 times | Wed 02 September 2026 | 129.55 (3.93%) | 125.79 | 125.11 - 129.79 | 0.8537 times | Tue 01 September 2026 | 124.65 (-1.19%) | 126.15 | 124.02 - 127.28 | 0.8318 times | Mon 31 August 2026 | 126.15 (-2.38%) | 128.00 | 125.81 - 128.91 | 1.1676 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 132.4 and 135.92
| Weekly Target 1 | 129.66 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 133.17666666667 |
| Weekly Target 4 | 135.14 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.59 (0.72%) | 132.12 | 131.21 - 134.73 | 0.5186 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.9113 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.9779 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 1.0163 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.1639 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 1.0913 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 1.101 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.8127 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.2 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.2072 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.2031 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 128.81 and 139.62
| Monthly Target 1 | 120 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 130.81333333333 |
| Monthly Target 4 | 137.61 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.59 (5.9%) | 126.15 | 124.02 - 134.83 | 0.4324 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.9275 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2234 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4689 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0617 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0187 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.9777 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8823 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0472 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9603 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.483 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 130.23 |
| 20 day DMA | 130.16 |
| 35 day DMA | 130.69 |
| 50 day DMA | 130.73 |
| 100 day DMA | 128.14 |
| 150 day DMA | 123.87 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 131.46 | 131.07 |
| 12 day EMA | 131.16 | 130.72 | 130.45 |
| 20 day EMA | 130.94 | 130.66 | 130.5 |
| 35 day EMA | 130.8 | 130.64 | 130.55 |
| 50 day EMA | 131.17 | 131.07 | 131.02 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 130.99 | 131.12 |
| 12 day SMA | 130.23 | 129.95 | 129.75 |
| 20 day SMA | 130.16 | 130.19 | 130.32 |
| 35 day SMA | 130.69 | 130.68 | 130.59 |
| 50 day SMA | 130.73 | 130.72 | 130.79 |
| 100 day SMA | 128.14 | 128 | 127.9 |
| 150 day SMA | 123.87 | 123.78 | 123.73 |
| 200 day SMA | 119.83 | 119.6 | 119.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.