Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 122.54 and 125.91
| Daily Target 1 | 120.17 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 123.53666666667 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 126.91 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.90 (1.42%) | 122.17 | 122.17 - 125.54 | 0.6614 times | Wed 29 July 2026 | 121.18 (-4.18%) | 126.66 | 120.81 - 127.75 | 1.3452 times | Tue 28 July 2026 | 126.46 (-5%) | 133.13 | 124.63 - 137.25 | 1.716 times | Mon 27 July 2026 | 133.11 (2.99%) | 132.99 | 132.05 - 140.00 | 1.548 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.6722 times | Fri 24 July 2026 | 129.24 (1.11%) | 128.82 | 126.55 - 131.30 | 0.6722 times | Thu 23 July 2026 | 127.82 (-0.61%) | 126.68 | 125.45 - 128.21 | 0.5505 times | Wed 22 July 2026 | 128.61 (-2.41%) | 131.25 | 127.02 - 132.00 | 0.8185 times | Tue 21 July 2026 | 131.79 (0.88%) | 131.21 | 129.38 - 132.44 | 0.9938 times | Mon 20 July 2026 | 130.64 (-1.39%) | 132.63 | 129.80 - 134.60 | 1.0221 times | Fri 17 July 2026 | 132.48 (-2.81%) | 134.63 | 126.82 - 135.15 | 1.067 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 112.26 and 131.45
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 127.90333333333 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.90 (-4.91%) | 132.99 | 120.81 - 140.00 | 1.19 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1518 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 0.916 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 0.9129 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.7698 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.8876 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.4505 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.1234 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.3035 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.2945 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.1043 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 112.26 and 131.45
| Monthly Target 1 | 108.71 |
| Monthly Target 2 | 115.81 |
| Monthly Target 3 | 127.90333333333 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 147.09 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.90 (-7.27%) | 132.53 | 120.81 - 140.00 | 1.2055 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.5078 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0898 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0457 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0036 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9057 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.075 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9857 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4958 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.6856 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.8123 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 126.58 |
| 12 day DMA | 129.15 |
| 20 day DMA | 130.08 |
| 35 day DMA | 130.02 |
| 50 day DMA | 127.89 |
| 100 day DMA | 123.04 |
| 150 day DMA | 120 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.36 | 126.59 | 129.29 |
| 12 day EMA | 127.85 | 128.75 | 130.12 |
| 20 day EMA | 128.71 | 129.32 | 130.18 |
| 35 day EMA | 127.97 | 128.27 | 128.69 |
| 50 day EMA | 126.89 | 127.05 | 127.29 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.58 | 127.85 | 129.17 |
| 12 day SMA | 129.15 | 129.89 | 130.6 |
| 20 day SMA | 130.08 | 130.66 | 131.48 |
| 35 day SMA | 130.02 | 130.13 | 130.22 |
| 50 day SMA | 127.89 | 127.78 | 127.72 |
| 100 day SMA | 123.04 | 122.87 | 122.75 |
| 150 day SMA | 120 | 119.89 | 119.8 |
| 200 day SMA | 112.95 | 112.8 | 112.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.