Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 291.2 and 300.91
| Daily Target 1 | 283.54 |
| Daily Target 2 | 289.14 |
| Daily Target 3 | 293.25 |
| Daily Target 4 | 298.85 |
| Daily Target 5 | 302.96 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 294.74 (0.62%) | 290.44 | 287.65 - 297.36 | 0.8149 times | Thu 30 July 2026 | 292.93 (-3.73%) | 299.56 | 287.16 - 301.08 | 1.2585 times | Wed 29 July 2026 | 304.27 (2.76%) | 291.54 | 290.64 - 312.40 | 1.8081 times | Tue 28 July 2026 | 296.09 (6.37%) | 282.33 | 279.92 - 296.65 | 0.4383 times | Mon 27 July 2026 | 278.37 (7.09%) | 265.01 | 265.01 - 280.76 | 0.9223 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.892 times | Fri 24 July 2026 | 259.94 (0.9%) | 259.52 | 258.25 - 266.60 | 0.892 times | Thu 23 July 2026 | 257.61 (-1.33%) | 257.10 | 251.12 - 260.20 | 0.8793 times | Wed 22 July 2026 | 261.08 (-1.46%) | 265.83 | 259.65 - 266.28 | 0.6635 times | Tue 21 July 2026 | 264.94 (-0.05%) | 264.11 | 260.25 - 268.99 | 1.431 times | Mon 20 July 2026 | 265.08 (-1.37%) | 268.03 | 263.54 - 269.58 | 1.171 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 279.88 and 327.27
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 290.71666666667 |
| Weekly Target 4 | 316.42 |
| Weekly Target 5 | 338.11 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.1713 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.1993 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.1254 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.1291 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5941 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8462 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.4891 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.2388 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.1284 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 1.0783 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 1.0021 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 272.93 and 334.21
| Monthly Target 1 | 224.81 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 286.08666666667 |
| Monthly Target 4 | 321.05 |
| Monthly Target 5 | 347.37 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.6996 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8189 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8678 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7707 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0572 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9847 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7695 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7433 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3093 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9791 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8024 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 293.28 |
| 12 day DMA | 275.31 |
| 20 day DMA | 272.14 |
| 35 day DMA | 263.11 |
| 50 day DMA | 251.62 |
| 100 day DMA | 244.74 |
| 150 day DMA | 247.21 |
| 200 day DMA | 247.92 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.37 | 288.18 | 285.8 |
| 12 day EMA | 280.39 | 277.78 | 275.03 |
| 20 day EMA | 273.6 | 271.38 | 269.11 |
| 35 day EMA | 262.27 | 260.36 | 258.44 |
| 50 day EMA | 252.92 | 251.21 | 249.51 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.28 | 286.32 | 279.72 |
| 12 day SMA | 275.31 | 273.33 | 271.18 |
| 20 day SMA | 272.14 | 270.74 | 269.53 |
| 35 day SMA | 263.11 | 261.1 | 258.99 |
| 50 day SMA | 251.62 | 250.08 | 248.52 |
| 100 day SMA | 244.74 | 244.21 | 243.78 |
| 150 day SMA | 247.21 | 247.15 | 247.12 |
| 200 day SMA | 247.92 | 247.56 | 247.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.