Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 283.97 and 289.37
| Daily Target 1 | 282.97 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 288.37 |
| Daily Target 4 | 290.37 |
| Daily Target 5 | 293.77 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 286.97 (-2.08%) | 290.28 | 286.37 - 291.77 | 0.9767 times | Tue 15 September 2026 | 293.08 (1.81%) | 284.76 | 284.73 - 294.84 | 1.0295 times | Mon 14 September 2026 | 287.86 (2.5%) | 284.60 | 281.81 - 292.92 | 0.8629 times | Fri 11 September 2026 | 280.83 (1.43%) | 280.50 | 275.27 - 282.65 | 0.682 times | Thu 10 September 2026 | 276.88 (1.57%) | 269.60 | 267.82 - 283.72 | 0.8998 times | Wed 09 September 2026 | 272.60 (-0.71%) | 266.40 | 261.43 - 274.37 | 1.3448 times | Tue 08 September 2026 | 274.55 (-7.88%) | 296.50 | 271.66 - 296.50 | 1.7187 times | Fri 04 September 2026 | 298.04 (-1.68%) | 302.21 | 295.71 - 303.00 | 0.9216 times | Thu 03 September 2026 | 303.14 (-1.6%) | 310.22 | 301.88 - 314.13 | 0.8032 times | Wed 02 September 2026 | 308.06 (1.26%) | 306.67 | 305.05 - 314.75 | 0.7608 times | Tue 01 September 2026 | 304.23 (-4.06%) | 313.25 | 302.79 - 315.35 | 1.1717 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 284.39 and 297.42
| Weekly Target 1 | 274.84 |
| Weekly Target 2 | 280.91 |
| Weekly Target 3 | 287.87333333333 |
| Weekly Target 4 | 293.94 |
| Weekly Target 5 | 300.9 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 286.97 (2.19%) | 284.60 | 281.81 - 294.84 | 0.8884 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.4383 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.3402 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.9862 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.8015 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.0159 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.1456 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.1186 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.1903 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.0748 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.0783 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 247.24 and 301.16
| Monthly Target 1 | 234 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 341.84 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 286.97 (-9.51%) | 313.25 | 261.43 - 315.35 | 0.6164 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7408 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.784 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9178 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9726 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8638 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1849 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.2244 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8624 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.833 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4674 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 285.12 |
| 12 day DMA | 291.95 |
| 20 day DMA | 306.72 |
| 35 day DMA | 309.59 |
| 50 day DMA | 297.12 |
| 100 day DMA | 267.32 |
| 150 day DMA | 255.3 |
| 200 day DMA | 259.89 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.34 | 287.53 | 284.75 |
| 12 day EMA | 293.16 | 294.28 | 294.5 |
| 20 day EMA | 298.17 | 299.35 | 300.01 |
| 35 day EMA | 296.46 | 297.02 | 297.25 |
| 50 day EMA | 293.43 | 293.69 | 293.72 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.12 | 282.25 | 278.54 |
| 12 day SMA | 291.95 | 295.49 | 297.64 |
| 20 day SMA | 306.72 | 308.44 | 309.72 |
| 35 day SMA | 309.59 | 309.85 | 309.43 |
| 50 day SMA | 297.12 | 296.59 | 296.13 |
| 100 day SMA | 267.32 | 266.9 | 266.48 |
| 150 day SMA | 255.3 | 254.94 | 254.6 |
| 200 day SMA | 259.89 | 259.73 | 259.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.