Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.71 and 8.18
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.57 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.96 (-5.8%) | 8.40 | 7.93 - 8.40 | 0.7893 times | Thu 09 April 2026 | 8.45 (0.72%) | 8.25 | 8.25 - 8.53 | 0.5505 times | Wed 08 April 2026 | 8.39 (6.88%) | 8.15 | 8.11 - 8.39 | 0.8417 times | Tue 07 April 2026 | 7.85 (-3.09%) | 8.00 | 7.74 - 8.08 | 1.7462 times | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.7388 times | Thu 02 April 2026 | 8.23 (-1.79%) | 8.22 | 8.06 - 8.36 | 1.166 times | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.209 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 1.007 times | Mon 30 March 2026 | 8.05 (1.51%) | 8.10 | 7.94 - 8.14 | 1.1041 times | Fri 27 March 2026 | 7.93 (-1.86%) | 8.03 | 7.90 - 8.15 | 0.8473 times | Thu 26 March 2026 | 8.08 (-1.58%) | 8.21 | 8.01 - 8.43 | 1.229 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.46 and 8.25
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.9396 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9033 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.086 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5058 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9027 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.1442 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.1505 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4808 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.167 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7201 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 0.9503 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.45 and 8.25
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.96 (-4.1%) | 8.34 | 7.74 - 8.54 | 0.2703 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9655 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.852 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8609 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9056 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8031 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5484 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0682 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5121 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2138 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.3346 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.27 | 8.18 |
| 12 day EMA | 8.2 | 8.24 | 8.2 |
| 20 day EMA | 8.34 | 8.38 | 8.37 |
| 35 day EMA | 8.9 | 8.96 | 8.99 |
| 50 day EMA | 9.52 | 9.58 | 9.63 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.2 | 8.19 |
| 12 day SMA | 8.16 | 8.17 | 8.13 |
| 20 day SMA | 8.14 | 8.15 | 8.15 |
| 35 day SMA | 8.72 | 8.8 | 8.87 |
| 50 day SMA | 9.43 | 9.51 | 9.58 |
| 100 day SMA | 10.59 | 10.62 | 10.64 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.