Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.57 and 6.98
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.06 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.75 (6.13%) | 6.40 | 6.39 - 6.80 | 1.3398 times | Tue 15 September 2026 | 6.36 (-0.31%) | 6.36 | 6.23 - 6.47 | 0.8516 times | Mon 14 September 2026 | 6.38 (2.41%) | 6.21 | 6.18 - 6.50 | 0.5701 times | Fri 11 September 2026 | 6.23 (6.13%) | 5.98 | 5.88 - 6.39 | 1.081 times | Thu 10 September 2026 | 5.87 (3.35%) | 5.59 | 5.50 - 5.99 | 1.9904 times | Wed 09 September 2026 | 5.68 (-5.33%) | 5.96 | 5.61 - 6.04 | 0.9769 times | Tue 08 September 2026 | 6.00 (-3.38%) | 6.15 | 5.96 - 6.15 | 0.5852 times | Fri 04 September 2026 | 6.21 (-0.32%) | 6.26 | 6.14 - 6.30 | 0.8309 times | Thu 03 September 2026 | 6.23 (-3.56%) | 6.56 | 5.97 - 6.60 | 0.9137 times | Wed 02 September 2026 | 6.46 (3.86%) | 6.23 | 6.23 - 6.50 | 0.8604 times | Tue 01 September 2026 | 6.22 (1.97%) | 6.16 | 6.00 - 6.29 | 0.8092 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.47 and 7.09
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.75 (8.35%) | 6.21 | 6.18 - 6.80 | 0.6665 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 1.1183 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 1.0503 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.1946 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.1976 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 2.0773 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.5062 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.5508 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.1113 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.5272 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 0.8422 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.13 and 7.43
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.75 (10.66%) | 6.16 | 5.50 - 6.80 | 0.7347 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.7467 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7929 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.072 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9337 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7332 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.074 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9477 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9577 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0074 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8934 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.21 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.22 | 6.15 |
| 12 day EMA | 6.17 | 6.06 | 6.01 |
| 20 day EMA | 6.07 | 6 | 5.96 |
| 35 day EMA | 6.31 | 6.28 | 6.27 |
| 50 day EMA | 6.51 | 6.5 | 6.51 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.1 | 6.03 |
| 12 day SMA | 6.21 | 6.14 | 6.1 |
| 20 day SMA | 5.9 | 5.79 | 5.7 |
| 35 day SMA | 5.83 | 5.85 | 5.87 |
| 50 day SMA | 6.37 | 6.4 | 6.44 |
| 100 day SMA | 7.38 | 7.4 | 7.41 |
| 150 day SMA | 7.86 | 7.89 | 7.92 |
| 200 day SMA | 8.88 | 8.9 | 8.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.