CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 1.95 and 2.03

Daily Target 11.93
Daily Target 21.97
Daily Target 32.01
Daily Target 42.05
Daily Target 52.09

Daily price and volume Coty Inc

Date Closing Open Range Volume
Tue 31 March 2026 2.01 (-0.5%) 2.03 1.97 - 2.05 1.5398 times
Mon 30 March 2026 2.02 (1%) 2.01 1.98 - 2.08 1.1511 times
Fri 27 March 2026 2.00 (-1.48%) 2.00 2.00 - 2.07 0.9197 times
Thu 26 March 2026 2.03 (-0.98%) 2.03 2.00 - 2.05 0.8324 times
Wed 25 March 2026 2.05 (-0.49%) 2.08 1.99 - 2.09 0.9884 times
Tue 24 March 2026 2.06 (-3.74%) 2.10 2.06 - 2.15 1.0408 times
Mon 23 March 2026 2.14 (0%) 2.17 2.12 - 2.21 1.4173 times
Fri 20 March 2026 2.14 (-0.93%) 2.12 2.12 - 2.18 0.638 times
Thu 19 March 2026 2.16 (-0.92%) 2.12 2.09 - 2.17 0.7843 times
Tue 17 March 2026 2.18 (-1.36%) 2.21 2.16 - 2.27 0.6882 times
Mon 16 March 2026 2.21 (-0.45%) 2.24 2.19 - 2.26 0.9154 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 1.96 and 2.07

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32.02
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Tue 31 March 2026 2.01 (0.5%) 2.01 1.97 - 2.08 0.5456 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.054 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.6135 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.9313 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.0807 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.8124 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.8213 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2403 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.6264 times
Fri 06 February 2026 2.66 (-16.09%) 3.18 2.44 - 3.47 2.2747 times
Fri 30 January 2026 3.17 (-5.65%) 3.36 3.06 - 3.37 0.8531 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.73 and 2.26

Monthly Target 11.63
Monthly Target 21.82
Monthly Target 32.16
Monthly Target 42.35
Monthly Target 52.69

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9499 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2984 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7877 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8503 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6895 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8242 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.8844 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.6438 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.0797 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 0.992 times
Fri 30 May 2025 4.93 (-2.38%) 5.05 4.46 - 5.22 1.0968 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.1
20 day DMA 2.2
35 day DMA 2.36
50 day DMA 2.59
100 day DMA 2.94
150 day DMA 3.34
200 day DMA 3.71

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.12.122.14
20 day EMA2.22.222.24
35 day EMA2.382.42.42
50 day EMA2.582.62.62

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.06
12 day SMA2.12.122.15
20 day SMA2.22.232.25
35 day SMA2.362.382.4
50 day SMA2.592.622.64
100 day SMA2.942.962.98
150 day SMA3.343.353.37
200 day SMA3.713.733.74
Back to top | Use Dark Theme